COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 24-Jul-2009

Day Change Summary
	Previous	Current
	23-Jul-2009	24-Jul-2009	Change	Change %	Previous Week
Open	13.785	13.715	-0.070	-0.5%	13.465
High	13.890	13.930	0.040	0.3%	13.930
Low	13.655	13.715	0.060	0.4%	13.410
Close	13.810	13.915	0.105	0.8%	13.915
Range	0.235	0.215	-0.020	-8.5%	0.520
ATR	0.360	0.350	-0.010	-2.9%	0.000
Volume	1,918	886	-1,032	-53.8%	7,970

Daily Pivots for day following 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.498	14.422	14.033
R3	14.283	14.207	13.974
R2	14.068	14.068	13.954
R1	13.992	13.992	13.935	14.030
PP	13.853	13.853	13.853	13.873
S1	13.777	13.777	13.895	13.815
S2	13.638	13.638	13.876
S3	13.423	13.562	13.856
S4	13.208	13.347	13.797

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.312	15.133	14.201
R3	14.792	14.613	14.058
R2	14.272	14.272	14.010
R1	14.093	14.093	13.963	14.183
PP	13.752	13.752	13.752	13.796
S1	13.573	13.573	13.867	13.663
S2	13.232	13.232	13.820
S3	12.712	13.053	13.772
S4	12.192	12.533	13.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.930	13.410	0.520	3.7%	0.277	2.0%	97%	True	False	1,594
10	13.930	12.490	1.440	10.3%	0.299	2.1%	99%	True	False	1,910
20	14.355	12.490	1.865	13.4%	0.317	2.3%	76%	False	False	1,592
40	16.250	12.490	3.760	27.0%	0.406	2.9%	38%	False	False	1,637
60	16.250	12.100	4.150	29.8%	0.407	2.9%	44%	False	False	1,363
80	16.250	11.800	4.450	32.0%	0.389	2.8%	48%	False	False	1,190
100	16.250	11.800	4.450	32.0%	0.387	2.8%	48%	False	False	1,005
120	16.250	11.800	4.450	32.0%	0.397	2.9%	48%	False	False	890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14.844
2.618	14.493
1.618	14.278
1.000	14.145
0.618	14.063
HIGH	13.930
0.618	13.848
0.500	13.823
0.382	13.797
LOW	13.715
0.618	13.582
1.000	13.500
1.618	13.367
2.618	13.152
4.250	12.801

Fisher Pivots for day following 24-Jul-2009
Pivot	1 day	3 day
R1	13.884	13.833
PP	13.853	13.752
S1	13.823	13.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols