COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 27-Jul-2009

Day Change Summary
	Previous	Current
	24-Jul-2009	27-Jul-2009	Change	Change %	Previous Week
Open	13.715	13.860	0.145	1.1%	13.465
High	13.930	14.135	0.205	1.5%	13.930
Low	13.715	13.810	0.095	0.7%	13.410
Close	13.915	14.030	0.115	0.8%	13.915
Range	0.215	0.325	0.110	51.2%	0.520
ATR	0.350	0.348	-0.002	-0.5%	0.000
Volume	886	685	-201	-22.7%	7,970

Daily Pivots for day following 27-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.967	14.823	14.209
R3	14.642	14.498	14.119
R2	14.317	14.317	14.090
R1	14.173	14.173	14.060	14.245
PP	13.992	13.992	13.992	14.028
S1	13.848	13.848	14.000	13.920
S2	13.667	13.667	13.970
S3	13.342	13.523	13.941
S4	13.017	13.198	13.851

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.312	15.133	14.201
R3	14.792	14.613	14.058
R2	14.272	14.272	14.010
R1	14.093	14.093	13.963	14.183
PP	13.752	13.752	13.752	13.796
S1	13.573	13.573	13.867	13.663
S2	13.232	13.232	13.820
S3	12.712	13.053	13.772
S4	12.192	12.533	13.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.135	13.410	0.725	5.2%	0.279	2.0%	86%	True	False	1,394
10	14.135	12.825	1.310	9.3%	0.293	2.1%	92%	True	False	1,343
20	14.135	12.490	1.645	11.7%	0.320	2.3%	94%	True	False	1,553
40	16.250	12.490	3.760	26.8%	0.401	2.9%	41%	False	False	1,621
60	16.250	12.100	4.150	29.6%	0.404	2.9%	47%	False	False	1,358
80	16.250	11.800	4.450	31.7%	0.391	2.8%	50%	False	False	1,190
100	16.250	11.800	4.450	31.7%	0.387	2.8%	50%	False	False	1,010
120	16.250	11.800	4.450	31.7%	0.398	2.8%	50%	False	False	895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.516
2.618	14.986
1.618	14.661
1.000	14.460
0.618	14.336
HIGH	14.135
0.618	14.011
0.500	13.973
0.382	13.934
LOW	13.810
0.618	13.609
1.000	13.485
1.618	13.284
2.618	12.959
4.250	12.429

Fisher Pivots for day following 27-Jul-2009
Pivot	1 day	3 day
R1	14.011	13.985
PP	13.992	13.940
S1	13.973	13.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols