COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 28-Jul-2009

Day Change Summary
	Previous	Current
	27-Jul-2009	28-Jul-2009	Change	Change %	Previous Week
Open	13.860	14.070	0.210	1.5%	13.465
High	14.135	14.125	-0.010	-0.1%	13.930
Low	13.810	13.635	-0.175	-1.3%	13.410
Close	14.030	13.779	-0.251	-1.8%	13.915
Range	0.325	0.490	0.165	50.8%	0.520
ATR	0.348	0.358	0.010	2.9%	0.000
Volume	685	2,685	2,000	292.0%	7,970

Daily Pivots for day following 28-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.316	15.038	14.049
R3	14.826	14.548	13.914
R2	14.336	14.336	13.869
R1	14.058	14.058	13.824	13.952
PP	13.846	13.846	13.846	13.794
S1	13.568	13.568	13.734	13.462
S2	13.356	13.356	13.689
S3	12.866	13.078	13.644
S4	12.376	12.588	13.510

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.312	15.133	14.201
R3	14.792	14.613	14.058
R2	14.272	14.272	14.010
R1	14.093	14.093	13.963	14.183
PP	13.752	13.752	13.752	13.796
S1	13.573	13.573	13.867	13.663
S2	13.232	13.232	13.820
S3	12.712	13.053	13.772
S4	12.192	12.533	13.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.135	13.410	0.725	5.3%	0.328	2.4%	51%	False	False	1,492
10	14.135	12.940	1.195	8.7%	0.323	2.3%	70%	False	False	1,502
20	14.135	12.490	1.645	11.9%	0.333	2.4%	78%	False	False	1,668
40	16.250	12.490	3.760	27.3%	0.403	2.9%	34%	False	False	1,650
60	16.250	12.490	3.760	27.3%	0.403	2.9%	34%	False	False	1,396
80	16.250	11.800	4.450	32.3%	0.392	2.8%	44%	False	False	1,221
100	16.250	11.800	4.450	32.3%	0.388	2.8%	44%	False	False	1,034
120	16.250	11.800	4.450	32.3%	0.398	2.9%	44%	False	False	915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	16.208
2.618	15.408
1.618	14.918
1.000	14.615
0.618	14.428
HIGH	14.125
0.618	13.938
0.500	13.880
0.382	13.822
LOW	13.635
0.618	13.332
1.000	13.145
1.618	12.842
2.618	12.352
4.250	11.553

Fisher Pivots for day following 28-Jul-2009
Pivot	1 day	3 day
R1	13.880	13.885
PP	13.846	13.850
S1	13.813	13.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols