COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 29-Jul-2009

Day Change Summary
	Previous	Current
	28-Jul-2009	29-Jul-2009	Change	Change %	Previous Week
Open	14.070	13.735	-0.335	-2.4%	13.465
High	14.125	13.775	-0.350	-2.5%	13.930
Low	13.635	13.200	-0.435	-3.2%	13.410
Close	13.779	13.294	-0.485	-3.5%	13.915
Range	0.490	0.575	0.085	17.3%	0.520
ATR	0.358	0.374	0.016	4.4%	0.000
Volume	2,685	2,534	-151	-5.6%	7,970

Daily Pivots for day following 29-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.148	14.796	13.610
R3	14.573	14.221	13.452
R2	13.998	13.998	13.399
R1	13.646	13.646	13.347	13.535
PP	13.423	13.423	13.423	13.367
S1	13.071	13.071	13.241	12.960
S2	12.848	12.848	13.189
S3	12.273	12.496	13.136
S4	11.698	11.921	12.978

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.312	15.133	14.201
R3	14.792	14.613	14.058
R2	14.272	14.272	14.010
R1	14.093	14.093	13.963	14.183
PP	13.752	13.752	13.752	13.796
S1	13.573	13.573	13.867	13.663
S2	13.232	13.232	13.820
S3	12.712	13.053	13.772
S4	12.192	12.533	13.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.135	13.200	0.935	7.0%	0.368	2.8%	10%	False	True	1,741
10	14.135	13.115	1.020	7.7%	0.334	2.5%	18%	False	False	1,703
20	14.135	12.490	1.645	12.4%	0.331	2.5%	49%	False	False	1,760
40	16.250	12.490	3.760	28.3%	0.403	3.0%	21%	False	False	1,689
60	16.250	12.490	3.760	28.3%	0.401	3.0%	21%	False	False	1,433
80	16.250	11.800	4.450	33.5%	0.395	3.0%	34%	False	False	1,234
100	16.250	11.800	4.450	33.5%	0.392	3.0%	34%	False	False	1,059
120	16.250	11.800	4.450	33.5%	0.400	3.0%	34%	False	False	932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	16.219
2.618	15.280
1.618	14.705
1.000	14.350
0.618	14.130
HIGH	13.775
0.618	13.555
0.500	13.488
0.382	13.420
LOW	13.200
0.618	12.845
1.000	12.625
1.618	12.270
2.618	11.695
4.250	10.756

Fisher Pivots for day following 29-Jul-2009
Pivot	1 day	3 day
R1	13.488	13.668
PP	13.423	13.543
S1	13.359	13.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols