COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 30-Jul-2009

Day Change Summary
	Previous	Current
	29-Jul-2009	30-Jul-2009	Change	Change %	Previous Week
Open	13.735	13.350	-0.385	-2.8%	13.465
High	13.775	13.620	-0.155	-1.1%	13.930
Low	13.200	13.340	0.140	1.1%	13.410
Close	13.294	13.523	0.229	1.7%	13.915
Range	0.575	0.280	-0.295	-51.3%	0.520
ATR	0.374	0.370	-0.003	-0.9%	0.000
Volume	2,534	1,394	-1,140	-45.0%	7,970

Daily Pivots for day following 30-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.334	14.209	13.677
R3	14.054	13.929	13.600
R2	13.774	13.774	13.574
R1	13.649	13.649	13.549	13.712
PP	13.494	13.494	13.494	13.526
S1	13.369	13.369	13.497	13.432
S2	13.214	13.214	13.472
S3	12.934	13.089	13.446
S4	12.654	12.809	13.369

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.312	15.133	14.201
R3	14.792	14.613	14.058
R2	14.272	14.272	14.010
R1	14.093	14.093	13.963	14.183
PP	13.752	13.752	13.752	13.796
S1	13.573	13.573	13.867	13.663
S2	13.232	13.232	13.820
S3	12.712	13.053	13.772
S4	12.192	12.533	13.629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.135	13.200	0.935	6.9%	0.377	2.8%	35%	False	False	1,636
10	14.135	13.115	1.020	7.5%	0.344	2.5%	40%	False	False	1,557
20	14.135	12.490	1.645	12.2%	0.333	2.5%	63%	False	False	1,800
40	16.050	12.490	3.560	26.3%	0.387	2.9%	29%	False	False	1,562
60	16.250	12.490	3.760	27.8%	0.397	2.9%	27%	False	False	1,454
80	16.250	11.800	4.450	32.9%	0.390	2.9%	39%	False	False	1,244
100	16.250	11.800	4.450	32.9%	0.389	2.9%	39%	False	False	1,071
120	16.250	11.800	4.450	32.9%	0.400	3.0%	39%	False	False	942

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14.810
2.618	14.353
1.618	14.073
1.000	13.900
0.618	13.793
HIGH	13.620
0.618	13.513
0.500	13.480
0.382	13.447
LOW	13.340
0.618	13.167
1.000	13.060
1.618	12.887
2.618	12.607
4.250	12.150

Fisher Pivots for day following 30-Jul-2009
Pivot	1 day	3 day
R1	13.509	13.663
PP	13.494	13.616
S1	13.480	13.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols