COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 31-Jul-2009

Day Change Summary
	Previous	Current
	30-Jul-2009	31-Jul-2009	Change	Change %	Previous Week
Open	13.350	13.520	0.170	1.3%	13.860
High	13.620	14.000	0.380	2.8%	14.135
Low	13.340	13.425	0.085	0.6%	13.200
Close	13.523	13.979	0.456	3.4%	13.979
Range	0.280	0.575	0.295	105.4%	0.935
ATR	0.370	0.385	0.015	3.9%	0.000
Volume	1,394	2,474	1,080	77.5%	9,772

Daily Pivots for day following 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.526	15.328	14.295
R3	14.951	14.753	14.137
R2	14.376	14.376	14.084
R1	14.178	14.178	14.032	14.277
PP	13.801	13.801	13.801	13.851
S1	13.603	13.603	13.926	13.702
S2	13.226	13.226	13.874
S3	12.651	13.028	13.821
S4	12.076	12.453	13.663

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.576	16.213	14.493
R3	15.641	15.278	14.236
R2	14.706	14.706	14.150
R1	14.343	14.343	14.065	14.525
PP	13.771	13.771	13.771	13.862
S1	13.408	13.408	13.893	13.590
S2	12.836	12.836	13.808
S3	11.901	12.473	13.722
S4	10.966	11.538	13.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.135	13.200	0.935	6.7%	0.449	3.2%	83%	False	False	1,954
10	14.135	13.200	0.935	6.7%	0.363	2.6%	83%	False	False	1,774
20	14.135	12.490	1.645	11.8%	0.337	2.4%	91%	False	False	1,808
40	16.050	12.490	3.560	25.5%	0.381	2.7%	42%	False	False	1,563
60	16.250	12.490	3.760	26.9%	0.398	2.8%	40%	False	False	1,477
80	16.250	11.800	4.450	31.8%	0.394	2.8%	49%	False	False	1,269
100	16.250	11.800	4.450	31.8%	0.392	2.8%	49%	False	False	1,094
120	16.250	11.800	4.450	31.8%	0.402	2.9%	49%	False	False	962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.444
2.618	15.505
1.618	14.930
1.000	14.575
0.618	14.355
HIGH	14.000
0.618	13.780
0.500	13.713
0.382	13.645
LOW	13.425
0.618	13.070
1.000	12.850
1.618	12.495
2.618	11.920
4.250	10.981

Fisher Pivots for day following 31-Jul-2009
Pivot	1 day	3 day
R1	13.890	13.853
PP	13.801	13.726
S1	13.713	13.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols