COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 03-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2009 |
03-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
13.520 |
14.015 |
0.495 |
3.7% |
13.860 |
| High |
14.000 |
14.500 |
0.500 |
3.6% |
14.135 |
| Low |
13.425 |
14.015 |
0.590 |
4.4% |
13.200 |
| Close |
13.979 |
14.292 |
0.313 |
2.2% |
13.979 |
| Range |
0.575 |
0.485 |
-0.090 |
-15.7% |
0.935 |
| ATR |
0.385 |
0.395 |
0.010 |
2.5% |
0.000 |
| Volume |
2,474 |
4,581 |
2,107 |
85.2% |
9,772 |
|
| Daily Pivots for day following 03-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.724 |
15.493 |
14.559 |
|
| R3 |
15.239 |
15.008 |
14.425 |
|
| R2 |
14.754 |
14.754 |
14.381 |
|
| R1 |
14.523 |
14.523 |
14.336 |
14.639 |
| PP |
14.269 |
14.269 |
14.269 |
14.327 |
| S1 |
14.038 |
14.038 |
14.248 |
14.154 |
| S2 |
13.784 |
13.784 |
14.203 |
|
| S3 |
13.299 |
13.553 |
14.159 |
|
| S4 |
12.814 |
13.068 |
14.025 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.576 |
16.213 |
14.493 |
|
| R3 |
15.641 |
15.278 |
14.236 |
|
| R2 |
14.706 |
14.706 |
14.150 |
|
| R1 |
14.343 |
14.343 |
14.065 |
14.525 |
| PP |
13.771 |
13.771 |
13.771 |
13.862 |
| S1 |
13.408 |
13.408 |
13.893 |
13.590 |
| S2 |
12.836 |
12.836 |
13.808 |
|
| S3 |
11.901 |
12.473 |
13.722 |
|
| S4 |
10.966 |
11.538 |
13.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.500 |
13.200 |
1.300 |
9.1% |
0.481 |
3.4% |
84% |
True |
False |
2,733 |
| 10 |
14.500 |
13.200 |
1.300 |
9.1% |
0.380 |
2.7% |
84% |
True |
False |
2,064 |
| 20 |
14.500 |
12.490 |
2.010 |
14.1% |
0.342 |
2.4% |
90% |
True |
False |
2,006 |
| 40 |
15.585 |
12.490 |
3.095 |
21.7% |
0.373 |
2.6% |
58% |
False |
False |
1,640 |
| 60 |
16.250 |
12.490 |
3.760 |
26.3% |
0.399 |
2.8% |
48% |
False |
False |
1,540 |
| 80 |
16.250 |
11.800 |
4.450 |
31.1% |
0.397 |
2.8% |
56% |
False |
False |
1,319 |
| 100 |
16.250 |
11.800 |
4.450 |
31.1% |
0.394 |
2.8% |
56% |
False |
False |
1,138 |
| 120 |
16.250 |
11.800 |
4.450 |
31.1% |
0.403 |
2.8% |
56% |
False |
False |
996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.561 |
|
2.618 |
15.770 |
|
1.618 |
15.285 |
|
1.000 |
14.985 |
|
0.618 |
14.800 |
|
HIGH |
14.500 |
|
0.618 |
14.315 |
|
0.500 |
14.258 |
|
0.382 |
14.200 |
|
LOW |
14.015 |
|
0.618 |
13.715 |
|
1.000 |
13.530 |
|
1.618 |
13.230 |
|
2.618 |
12.745 |
|
4.250 |
11.954 |
|
|
| Fisher Pivots for day following 03-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.281 |
14.168 |
| PP |
14.269 |
14.044 |
| S1 |
14.258 |
13.920 |
|