COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 04-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2009 |
04-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.015 |
14.310 |
0.295 |
2.1% |
13.860 |
| High |
14.500 |
14.800 |
0.300 |
2.1% |
14.135 |
| Low |
14.015 |
14.080 |
0.065 |
0.5% |
13.200 |
| Close |
14.292 |
14.735 |
0.443 |
3.1% |
13.979 |
| Range |
0.485 |
0.720 |
0.235 |
48.5% |
0.935 |
| ATR |
0.395 |
0.418 |
0.023 |
5.9% |
0.000 |
| Volume |
4,581 |
3,504 |
-1,077 |
-23.5% |
9,772 |
|
| Daily Pivots for day following 04-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.698 |
16.437 |
15.131 |
|
| R3 |
15.978 |
15.717 |
14.933 |
|
| R2 |
15.258 |
15.258 |
14.867 |
|
| R1 |
14.997 |
14.997 |
14.801 |
15.128 |
| PP |
14.538 |
14.538 |
14.538 |
14.604 |
| S1 |
14.277 |
14.277 |
14.669 |
14.408 |
| S2 |
13.818 |
13.818 |
14.603 |
|
| S3 |
13.098 |
13.557 |
14.537 |
|
| S4 |
12.378 |
12.837 |
14.339 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.576 |
16.213 |
14.493 |
|
| R3 |
15.641 |
15.278 |
14.236 |
|
| R2 |
14.706 |
14.706 |
14.150 |
|
| R1 |
14.343 |
14.343 |
14.065 |
14.525 |
| PP |
13.771 |
13.771 |
13.771 |
13.862 |
| S1 |
13.408 |
13.408 |
13.893 |
13.590 |
| S2 |
12.836 |
12.836 |
13.808 |
|
| S3 |
11.901 |
12.473 |
13.722 |
|
| S4 |
10.966 |
11.538 |
13.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.800 |
13.200 |
1.600 |
10.9% |
0.527 |
3.6% |
96% |
True |
False |
2,897 |
| 10 |
14.800 |
13.200 |
1.600 |
10.9% |
0.428 |
2.9% |
96% |
True |
False |
2,194 |
| 20 |
14.800 |
12.490 |
2.310 |
15.7% |
0.365 |
2.5% |
97% |
True |
False |
2,135 |
| 40 |
15.585 |
12.490 |
3.095 |
21.0% |
0.375 |
2.5% |
73% |
False |
False |
1,645 |
| 60 |
16.250 |
12.490 |
3.760 |
25.5% |
0.408 |
2.8% |
60% |
False |
False |
1,580 |
| 80 |
16.250 |
11.800 |
4.450 |
30.2% |
0.404 |
2.7% |
66% |
False |
False |
1,351 |
| 100 |
16.250 |
11.800 |
4.450 |
30.2% |
0.398 |
2.7% |
66% |
False |
False |
1,172 |
| 120 |
16.250 |
11.800 |
4.450 |
30.2% |
0.406 |
2.8% |
66% |
False |
False |
1,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.860 |
|
2.618 |
16.685 |
|
1.618 |
15.965 |
|
1.000 |
15.520 |
|
0.618 |
15.245 |
|
HIGH |
14.800 |
|
0.618 |
14.525 |
|
0.500 |
14.440 |
|
0.382 |
14.355 |
|
LOW |
14.080 |
|
0.618 |
13.635 |
|
1.000 |
13.360 |
|
1.618 |
12.915 |
|
2.618 |
12.195 |
|
4.250 |
11.020 |
|
|
| Fisher Pivots for day following 04-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.637 |
14.528 |
| PP |
14.538 |
14.320 |
| S1 |
14.440 |
14.113 |
|