COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 07-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2009 |
07-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.745 |
14.620 |
-0.125 |
-0.8% |
14.015 |
| High |
15.050 |
14.930 |
-0.120 |
-0.8% |
15.050 |
| Low |
14.460 |
14.525 |
0.065 |
0.4% |
14.015 |
| Close |
14.686 |
14.709 |
0.023 |
0.2% |
14.709 |
| Range |
0.590 |
0.405 |
-0.185 |
-31.4% |
1.035 |
| ATR |
0.421 |
0.420 |
-0.001 |
-0.3% |
0.000 |
| Volume |
1,020 |
14,137 |
13,117 |
1,286.0% |
26,977 |
|
| Daily Pivots for day following 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.936 |
15.728 |
14.932 |
|
| R3 |
15.531 |
15.323 |
14.820 |
|
| R2 |
15.126 |
15.126 |
14.783 |
|
| R1 |
14.918 |
14.918 |
14.746 |
15.022 |
| PP |
14.721 |
14.721 |
14.721 |
14.774 |
| S1 |
14.513 |
14.513 |
14.672 |
14.617 |
| S2 |
14.316 |
14.316 |
14.635 |
|
| S3 |
13.911 |
14.108 |
14.598 |
|
| S4 |
13.506 |
13.703 |
14.486 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.696 |
17.238 |
15.278 |
|
| R3 |
16.661 |
16.203 |
14.994 |
|
| R2 |
15.626 |
15.626 |
14.899 |
|
| R1 |
15.168 |
15.168 |
14.804 |
15.397 |
| PP |
14.591 |
14.591 |
14.591 |
14.706 |
| S1 |
14.133 |
14.133 |
14.614 |
14.362 |
| S2 |
13.556 |
13.556 |
14.519 |
|
| S3 |
12.521 |
13.098 |
14.424 |
|
| S4 |
11.486 |
12.063 |
14.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.050 |
14.015 |
1.035 |
7.0% |
0.497 |
3.4% |
67% |
False |
False |
5,395 |
| 10 |
15.050 |
13.200 |
1.850 |
12.6% |
0.473 |
3.2% |
82% |
False |
False |
3,674 |
| 20 |
15.050 |
12.490 |
2.560 |
17.4% |
0.386 |
2.6% |
87% |
False |
False |
2,792 |
| 40 |
15.490 |
12.490 |
3.000 |
20.4% |
0.373 |
2.5% |
74% |
False |
False |
1,977 |
| 60 |
16.250 |
12.490 |
3.760 |
25.6% |
0.412 |
2.8% |
59% |
False |
False |
1,866 |
| 80 |
16.250 |
11.800 |
4.450 |
30.3% |
0.410 |
2.8% |
65% |
False |
False |
1,571 |
| 100 |
16.250 |
11.800 |
4.450 |
30.3% |
0.403 |
2.7% |
65% |
False |
False |
1,355 |
| 120 |
16.250 |
11.800 |
4.450 |
30.3% |
0.407 |
2.8% |
65% |
False |
False |
1,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.651 |
|
2.618 |
15.990 |
|
1.618 |
15.585 |
|
1.000 |
15.335 |
|
0.618 |
15.180 |
|
HIGH |
14.930 |
|
0.618 |
14.775 |
|
0.500 |
14.728 |
|
0.382 |
14.680 |
|
LOW |
14.525 |
|
0.618 |
14.275 |
|
1.000 |
14.120 |
|
1.618 |
13.870 |
|
2.618 |
13.465 |
|
4.250 |
12.804 |
|
|
| Fisher Pivots for day following 07-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.728 |
14.755 |
| PP |
14.721 |
14.740 |
| S1 |
14.715 |
14.724 |
|