COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 10-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2009 |
10-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.620 |
14.600 |
-0.020 |
-0.1% |
14.015 |
| High |
14.930 |
14.720 |
-0.210 |
-1.4% |
15.050 |
| Low |
14.525 |
14.320 |
-0.205 |
-1.4% |
14.015 |
| Close |
14.709 |
14.395 |
-0.314 |
-2.1% |
14.709 |
| Range |
0.405 |
0.400 |
-0.005 |
-1.2% |
1.035 |
| ATR |
0.420 |
0.419 |
-0.001 |
-0.3% |
0.000 |
| Volume |
14,137 |
10,729 |
-3,408 |
-24.1% |
26,977 |
|
| Daily Pivots for day following 10-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.678 |
15.437 |
14.615 |
|
| R3 |
15.278 |
15.037 |
14.505 |
|
| R2 |
14.878 |
14.878 |
14.468 |
|
| R1 |
14.637 |
14.637 |
14.432 |
14.558 |
| PP |
14.478 |
14.478 |
14.478 |
14.439 |
| S1 |
14.237 |
14.237 |
14.358 |
14.158 |
| S2 |
14.078 |
14.078 |
14.322 |
|
| S3 |
13.678 |
13.837 |
14.285 |
|
| S4 |
13.278 |
13.437 |
14.175 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.696 |
17.238 |
15.278 |
|
| R3 |
16.661 |
16.203 |
14.994 |
|
| R2 |
15.626 |
15.626 |
14.899 |
|
| R1 |
15.168 |
15.168 |
14.804 |
15.397 |
| PP |
14.591 |
14.591 |
14.591 |
14.706 |
| S1 |
14.133 |
14.133 |
14.614 |
14.362 |
| S2 |
13.556 |
13.556 |
14.519 |
|
| S3 |
12.521 |
13.098 |
14.424 |
|
| S4 |
11.486 |
12.063 |
14.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.050 |
14.080 |
0.970 |
6.7% |
0.480 |
3.3% |
32% |
False |
False |
6,625 |
| 10 |
15.050 |
13.200 |
1.850 |
12.9% |
0.481 |
3.3% |
65% |
False |
False |
4,679 |
| 20 |
15.050 |
12.825 |
2.225 |
15.5% |
0.387 |
2.7% |
71% |
False |
False |
3,011 |
| 40 |
15.050 |
12.490 |
2.560 |
17.8% |
0.367 |
2.5% |
74% |
False |
False |
2,222 |
| 60 |
16.250 |
12.490 |
3.760 |
26.1% |
0.414 |
2.9% |
51% |
False |
False |
2,033 |
| 80 |
16.250 |
11.800 |
4.450 |
30.9% |
0.408 |
2.8% |
58% |
False |
False |
1,702 |
| 100 |
16.250 |
11.800 |
4.450 |
30.9% |
0.398 |
2.8% |
58% |
False |
False |
1,459 |
| 120 |
16.250 |
11.800 |
4.450 |
30.9% |
0.407 |
2.8% |
58% |
False |
False |
1,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.420 |
|
2.618 |
15.767 |
|
1.618 |
15.367 |
|
1.000 |
15.120 |
|
0.618 |
14.967 |
|
HIGH |
14.720 |
|
0.618 |
14.567 |
|
0.500 |
14.520 |
|
0.382 |
14.473 |
|
LOW |
14.320 |
|
0.618 |
14.073 |
|
1.000 |
13.920 |
|
1.618 |
13.673 |
|
2.618 |
13.273 |
|
4.250 |
12.620 |
|
|
| Fisher Pivots for day following 10-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.520 |
14.685 |
| PP |
14.478 |
14.588 |
| S1 |
14.437 |
14.492 |
|