COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 14.600 14.375 -0.225 -1.5% 14.015
High 14.720 14.510 -0.210 -1.4% 15.050
Low 14.320 14.275 -0.045 -0.3% 14.015
Close 14.395 14.383 -0.012 -0.1% 14.709
Range 0.400 0.235 -0.165 -41.3% 1.035
ATR 0.419 0.406 -0.013 -3.1% 0.000
Volume 10,729 7,395 -3,334 -31.1% 26,977
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.094 14.974 14.512
R3 14.859 14.739 14.448
R2 14.624 14.624 14.426
R1 14.504 14.504 14.405 14.564
PP 14.389 14.389 14.389 14.420
S1 14.269 14.269 14.361 14.329
S2 14.154 14.154 14.340
S3 13.919 14.034 14.318
S4 13.684 13.799 14.254
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.696 17.238 15.278
R3 16.661 16.203 14.994
R2 15.626 15.626 14.899
R1 15.168 15.168 14.804 15.397
PP 14.591 14.591 14.591 14.706
S1 14.133 14.133 14.614 14.362
S2 13.556 13.556 14.519
S3 12.521 13.098 14.424
S4 11.486 12.063 14.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.050 14.275 0.775 5.4% 0.383 2.7% 14% False True 7,403
10 15.050 13.200 1.850 12.9% 0.455 3.2% 64% False False 5,150
20 15.050 12.940 2.110 14.7% 0.389 2.7% 68% False False 3,326
40 15.050 12.490 2.560 17.8% 0.353 2.5% 74% False False 2,389
60 16.250 12.490 3.760 26.1% 0.413 2.9% 50% False False 2,143
80 16.250 11.800 4.450 30.9% 0.405 2.8% 58% False False 1,790
100 16.250 11.800 4.450 30.9% 0.393 2.7% 58% False False 1,525
120 16.250 11.800 4.450 30.9% 0.405 2.8% 58% False False 1,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.509
2.618 15.125
1.618 14.890
1.000 14.745
0.618 14.655
HIGH 14.510
0.618 14.420
0.500 14.393
0.382 14.365
LOW 14.275
0.618 14.130
1.000 14.040
1.618 13.895
2.618 13.660
4.250 13.276
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 14.393 14.603
PP 14.389 14.529
S1 14.386 14.456

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols