COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 17-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2009 |
17-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
15.120 |
14.760 |
-0.360 |
-2.4% |
14.600 |
| High |
15.225 |
14.760 |
-0.465 |
-3.1% |
15.225 |
| Low |
14.635 |
13.855 |
-0.780 |
-5.3% |
14.170 |
| Close |
14.763 |
14.010 |
-0.753 |
-5.1% |
14.763 |
| Range |
0.590 |
0.905 |
0.315 |
53.4% |
1.055 |
| ATR |
0.437 |
0.471 |
0.034 |
7.7% |
0.000 |
| Volume |
11,171 |
7,005 |
-4,166 |
-37.3% |
53,365 |
|
| Daily Pivots for day following 17-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.923 |
16.372 |
14.508 |
|
| R3 |
16.018 |
15.467 |
14.259 |
|
| R2 |
15.113 |
15.113 |
14.176 |
|
| R1 |
14.562 |
14.562 |
14.093 |
14.385 |
| PP |
14.208 |
14.208 |
14.208 |
14.120 |
| S1 |
13.657 |
13.657 |
13.927 |
13.480 |
| S2 |
13.303 |
13.303 |
13.844 |
|
| S3 |
12.398 |
12.752 |
13.761 |
|
| S4 |
11.493 |
11.847 |
13.512 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.884 |
17.379 |
15.343 |
|
| R3 |
16.829 |
16.324 |
15.053 |
|
| R2 |
15.774 |
15.774 |
14.956 |
|
| R1 |
15.269 |
15.269 |
14.860 |
15.522 |
| PP |
14.719 |
14.719 |
14.719 |
14.846 |
| S1 |
14.214 |
14.214 |
14.666 |
14.467 |
| S2 |
13.664 |
13.664 |
14.570 |
|
| S3 |
12.609 |
13.159 |
14.473 |
|
| S4 |
11.554 |
12.104 |
14.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.225 |
13.855 |
1.370 |
9.8% |
0.564 |
4.0% |
11% |
False |
True |
9,928 |
| 10 |
15.225 |
13.855 |
1.370 |
9.8% |
0.522 |
3.7% |
11% |
False |
True |
8,276 |
| 20 |
15.225 |
13.200 |
2.025 |
14.5% |
0.451 |
3.2% |
40% |
False |
False |
5,170 |
| 40 |
15.225 |
12.490 |
2.735 |
19.5% |
0.388 |
2.8% |
56% |
False |
False |
3,350 |
| 60 |
16.250 |
12.490 |
3.760 |
26.8% |
0.434 |
3.1% |
40% |
False |
False |
2,789 |
| 80 |
16.250 |
12.100 |
4.150 |
29.6% |
0.421 |
3.0% |
46% |
False |
False |
2,293 |
| 100 |
16.250 |
11.800 |
4.450 |
31.8% |
0.403 |
2.9% |
50% |
False |
False |
1,934 |
| 120 |
16.250 |
11.800 |
4.450 |
31.8% |
0.408 |
2.9% |
50% |
False |
False |
1,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.606 |
|
2.618 |
17.129 |
|
1.618 |
16.224 |
|
1.000 |
15.665 |
|
0.618 |
15.319 |
|
HIGH |
14.760 |
|
0.618 |
14.414 |
|
0.500 |
14.308 |
|
0.382 |
14.201 |
|
LOW |
13.855 |
|
0.618 |
13.296 |
|
1.000 |
12.950 |
|
1.618 |
12.391 |
|
2.618 |
11.486 |
|
4.250 |
10.009 |
|
|
| Fisher Pivots for day following 17-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.308 |
14.540 |
| PP |
14.208 |
14.363 |
| S1 |
14.109 |
14.187 |
|