COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary
Previous Current
18-Aug-2009 19-Aug-2009 Change Change % Previous Week
Open 14.035 14.035 0.000 0.0% 14.600
High 14.225 14.185 -0.040 -0.3% 15.225
Low 13.860 13.530 -0.330 -2.4% 14.170
Close 13.995 13.909 -0.086 -0.6% 14.763
Range 0.365 0.655 0.290 79.5% 1.055
ATR 0.463 0.477 0.014 3.0% 0.000
Volume 13,851 5,610 -8,241 -59.5% 53,365
Daily Pivots for day following 19-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.840 15.529 14.269
R3 15.185 14.874 14.089
R2 14.530 14.530 14.029
R1 14.219 14.219 13.969 14.047
PP 13.875 13.875 13.875 13.789
S1 13.564 13.564 13.849 13.392
S2 13.220 13.220 13.789
S3 12.565 12.909 13.729
S4 11.910 12.254 13.549
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.884 17.379 15.343
R3 16.829 16.324 15.053
R2 15.774 15.774 14.956
R1 15.269 15.269 14.860 15.522
PP 14.719 14.719 14.719 14.846
S1 14.214 14.214 14.666 14.467
S2 13.664 13.664 14.570
S3 12.609 13.159 14.473
S4 11.554 12.104 14.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.225 13.530 1.695 12.2% 0.627 4.5% 22% False True 10,368
10 15.225 13.530 1.695 12.2% 0.524 3.8% 22% False True 9,498
20 15.225 13.200 2.025 14.6% 0.471 3.4% 35% False False 5,969
40 15.225 12.490 2.735 19.7% 0.396 2.8% 52% False False 3,769
60 16.250 12.490 3.760 27.0% 0.438 3.2% 38% False False 3,076
80 16.250 12.100 4.150 29.8% 0.426 3.1% 44% False False 2,496
100 16.250 11.800 4.450 32.0% 0.410 2.9% 47% False False 2,125
120 16.250 11.800 4.450 32.0% 0.406 2.9% 47% False False 1,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.969
2.618 15.900
1.618 15.245
1.000 14.840
0.618 14.590
HIGH 14.185
0.618 13.935
0.500 13.858
0.382 13.780
LOW 13.530
0.618 13.125
1.000 12.875
1.618 12.470
2.618 11.815
4.250 10.746
Fisher Pivots for day following 19-Aug-2009
Pivot 1 day 3 day
R1 13.892 14.145
PP 13.875 14.066
S1 13.858 13.988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols