COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 20-Aug-2009

Day Change Summary
	Previous	Current
	19-Aug-2009	20-Aug-2009	Change	Change %	Previous Week
Open	14.035	13.855	-0.180	-1.3%	14.600
High	14.185	14.105	-0.080	-0.6%	15.225
Low	13.530	13.825	0.295	2.2%	14.170
Close	13.909	13.913	0.004	0.0%	14.763
Range	0.655	0.280	-0.375	-57.3%	1.055
ATR	0.477	0.463	-0.014	-2.9%	0.000
Volume	5,610	18,393	12,783	227.9%	53,365

Daily Pivots for day following 20-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.788	14.630	14.067
R3	14.508	14.350	13.990
R2	14.228	14.228	13.964
R1	14.070	14.070	13.939	14.149
PP	13.948	13.948	13.948	13.987
S1	13.790	13.790	13.887	13.869
S2	13.668	13.668	13.862
S3	13.388	13.510	13.836
S4	13.108	13.230	13.759

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.884	17.379	15.343
R3	16.829	16.324	15.053
R2	15.774	15.774	14.956
R1	15.269	15.269	14.860	15.522
PP	14.719	14.719	14.719	14.846
S1	14.214	14.214	14.666	14.467
S2	13.664	13.664	14.570
S3	12.609	13.159	14.473
S4	11.554	12.104	14.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.225	13.530	1.695	12.2%	0.559	4.0%	23%	False	False	11,206
10	15.225	13.530	1.695	12.2%	0.493	3.5%	23%	False	False	11,236
20	15.225	13.200	2.025	14.6%	0.473	3.4%	35%	False	False	6,792
40	15.225	12.490	2.735	19.7%	0.395	2.8%	52%	False	False	4,197
60	16.250	12.490	3.760	27.0%	0.435	3.1%	38%	False	False	3,366
80	16.250	12.100	4.150	29.8%	0.425	3.1%	44%	False	False	2,715
100	16.250	11.800	4.450	32.0%	0.409	2.9%	47%	False	False	2,307
120	16.250	11.800	4.450	32.0%	0.403	2.9%	47%	False	False	1,963

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15.295
2.618	14.838
1.618	14.558
1.000	14.385
0.618	14.278
HIGH	14.105
0.618	13.998
0.500	13.965
0.382	13.932
LOW	13.825
0.618	13.652
1.000	13.545
1.618	13.372
2.618	13.092
4.250	12.635

Fisher Pivots for day following 20-Aug-2009
Pivot	1 day	3 day
R1	13.965	13.901
PP	13.948	13.889
S1	13.930	13.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols