COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 21-Aug-2009

Day Change Summary
	Previous	Current
	20-Aug-2009	21-Aug-2009	Change	Change %	Previous Week
Open	13.855	13.955	0.100	0.7%	14.760
High	14.105	14.320	0.215	1.5%	14.760
Low	13.825	13.750	-0.075	-0.5%	13.530
Close	13.913	14.199	0.286	2.1%	14.199
Range	0.280	0.570	0.290	103.6%	1.230
ATR	0.463	0.470	0.008	1.7%	0.000
Volume	18,393	9,890	-8,503	-46.2%	54,749

Daily Pivots for day following 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.800	15.569	14.513
R3	15.230	14.999	14.356
R2	14.660	14.660	14.304
R1	14.429	14.429	14.251	14.545
PP	14.090	14.090	14.090	14.147
S1	13.859	13.859	14.147	13.975
S2	13.520	13.520	14.095
S3	12.950	13.289	14.042
S4	12.380	12.719	13.886

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.853	17.256	14.876
R3	16.623	16.026	14.537
R2	15.393	15.393	14.425
R1	14.796	14.796	14.312	14.480
PP	14.163	14.163	14.163	14.005
S1	13.566	13.566	14.086	13.250
S2	12.933	12.933	13.974
S3	11.703	12.336	13.861
S4	10.473	11.106	13.523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.760	13.530	1.230	8.7%	0.555	3.9%	54%	False	False	10,949
10	15.225	13.530	1.695	11.9%	0.509	3.6%	39%	False	False	10,811
20	15.225	13.200	2.025	14.3%	0.491	3.5%	49%	False	False	7,243
40	15.225	12.490	2.735	19.3%	0.404	2.8%	62%	False	False	4,418
60	16.250	12.490	3.760	26.5%	0.434	3.1%	45%	False	False	3,506
80	16.250	12.100	4.150	29.2%	0.428	3.0%	51%	False	False	2,833
100	16.250	11.800	4.450	31.3%	0.410	2.9%	54%	False	False	2,400
120	16.250	11.800	4.450	31.3%	0.404	2.8%	54%	False	False	2,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.743
2.618	15.812
1.618	15.242
1.000	14.890
0.618	14.672
HIGH	14.320
0.618	14.102
0.500	14.035
0.382	13.968
LOW	13.750
0.618	13.398
1.000	13.180
1.618	12.828
2.618	12.258
4.250	11.328

Fisher Pivots for day following 21-Aug-2009
Pivot	1 day	3 day
R1	14.144	14.108
PP	14.090	14.016
S1	14.035	13.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols