COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 13.955 14.240 0.285 2.0% 14.760
High 14.320 14.510 0.190 1.3% 14.760
Low 13.750 14.090 0.340 2.5% 13.530
Close 14.199 14.231 0.032 0.2% 14.199
Range 0.570 0.420 -0.150 -26.3% 1.230
ATR 0.470 0.467 -0.004 -0.8% 0.000
Volume 9,890 9,682 -208 -2.1% 54,749
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.537 15.304 14.462
R3 15.117 14.884 14.347
R2 14.697 14.697 14.308
R1 14.464 14.464 14.270 14.371
PP 14.277 14.277 14.277 14.230
S1 14.044 14.044 14.193 13.951
S2 13.857 13.857 14.154
S3 13.437 13.624 14.116
S4 13.017 13.204 14.000
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.853 17.256 14.876
R3 16.623 16.026 14.537
R2 15.393 15.393 14.425
R1 14.796 14.796 14.312 14.480
PP 14.163 14.163 14.163 14.005
S1 13.566 13.566 14.086 13.250
S2 12.933 12.933 13.974
S3 11.703 12.336 13.861
S4 10.473 11.106 13.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.510 13.530 0.980 6.9% 0.458 3.2% 72% True False 11,485
10 15.225 13.530 1.695 11.9% 0.511 3.6% 41% False False 10,706
20 15.225 13.200 2.025 14.2% 0.496 3.5% 51% False False 7,693
40 15.225 12.490 2.735 19.2% 0.408 2.9% 64% False False 4,623
60 16.250 12.490 3.760 26.4% 0.433 3.0% 46% False False 3,645
80 16.250 12.100 4.150 29.2% 0.427 3.0% 51% False False 2,942
100 16.250 11.800 4.450 31.3% 0.412 2.9% 55% False False 2,490
120 16.250 11.800 4.450 31.3% 0.405 2.8% 55% False False 2,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.295
2.618 15.610
1.618 15.190
1.000 14.930
0.618 14.770
HIGH 14.510
0.618 14.350
0.500 14.300
0.382 14.250
LOW 14.090
0.618 13.830
1.000 13.670
1.618 13.410
2.618 12.990
4.250 12.305
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 14.300 14.197
PP 14.277 14.164
S1 14.254 14.130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols