COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 24-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2009 |
24-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
13.955 |
14.240 |
0.285 |
2.0% |
14.760 |
| High |
14.320 |
14.510 |
0.190 |
1.3% |
14.760 |
| Low |
13.750 |
14.090 |
0.340 |
2.5% |
13.530 |
| Close |
14.199 |
14.231 |
0.032 |
0.2% |
14.199 |
| Range |
0.570 |
0.420 |
-0.150 |
-26.3% |
1.230 |
| ATR |
0.470 |
0.467 |
-0.004 |
-0.8% |
0.000 |
| Volume |
9,890 |
9,682 |
-208 |
-2.1% |
54,749 |
|
| Daily Pivots for day following 24-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.537 |
15.304 |
14.462 |
|
| R3 |
15.117 |
14.884 |
14.347 |
|
| R2 |
14.697 |
14.697 |
14.308 |
|
| R1 |
14.464 |
14.464 |
14.270 |
14.371 |
| PP |
14.277 |
14.277 |
14.277 |
14.230 |
| S1 |
14.044 |
14.044 |
14.193 |
13.951 |
| S2 |
13.857 |
13.857 |
14.154 |
|
| S3 |
13.437 |
13.624 |
14.116 |
|
| S4 |
13.017 |
13.204 |
14.000 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.853 |
17.256 |
14.876 |
|
| R3 |
16.623 |
16.026 |
14.537 |
|
| R2 |
15.393 |
15.393 |
14.425 |
|
| R1 |
14.796 |
14.796 |
14.312 |
14.480 |
| PP |
14.163 |
14.163 |
14.163 |
14.005 |
| S1 |
13.566 |
13.566 |
14.086 |
13.250 |
| S2 |
12.933 |
12.933 |
13.974 |
|
| S3 |
11.703 |
12.336 |
13.861 |
|
| S4 |
10.473 |
11.106 |
13.523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.510 |
13.530 |
0.980 |
6.9% |
0.458 |
3.2% |
72% |
True |
False |
11,485 |
| 10 |
15.225 |
13.530 |
1.695 |
11.9% |
0.511 |
3.6% |
41% |
False |
False |
10,706 |
| 20 |
15.225 |
13.200 |
2.025 |
14.2% |
0.496 |
3.5% |
51% |
False |
False |
7,693 |
| 40 |
15.225 |
12.490 |
2.735 |
19.2% |
0.408 |
2.9% |
64% |
False |
False |
4,623 |
| 60 |
16.250 |
12.490 |
3.760 |
26.4% |
0.433 |
3.0% |
46% |
False |
False |
3,645 |
| 80 |
16.250 |
12.100 |
4.150 |
29.2% |
0.427 |
3.0% |
51% |
False |
False |
2,942 |
| 100 |
16.250 |
11.800 |
4.450 |
31.3% |
0.412 |
2.9% |
55% |
False |
False |
2,490 |
| 120 |
16.250 |
11.800 |
4.450 |
31.3% |
0.405 |
2.8% |
55% |
False |
False |
2,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.295 |
|
2.618 |
15.610 |
|
1.618 |
15.190 |
|
1.000 |
14.930 |
|
0.618 |
14.770 |
|
HIGH |
14.510 |
|
0.618 |
14.350 |
|
0.500 |
14.300 |
|
0.382 |
14.250 |
|
LOW |
14.090 |
|
0.618 |
13.830 |
|
1.000 |
13.670 |
|
1.618 |
13.410 |
|
2.618 |
12.990 |
|
4.250 |
12.305 |
|
|
| Fisher Pivots for day following 24-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.300 |
14.197 |
| PP |
14.277 |
14.164 |
| S1 |
14.254 |
14.130 |
|