COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 25-Aug-2009

Day Change Summary
	Previous	Current
	24-Aug-2009	25-Aug-2009	Change	Change %	Previous Week
Open	14.240	14.180	-0.060	-0.4%	14.760
High	14.510	14.460	-0.050	-0.3%	14.760
Low	14.090	14.095	0.005	0.0%	13.530
Close	14.231	14.346	0.115	0.8%	14.199
Range	0.420	0.365	-0.055	-13.1%	1.230
ATR	0.467	0.460	-0.007	-1.6%	0.000
Volume	9,682	13,234	3,552	36.7%	54,749

Daily Pivots for day following 25-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.395	15.236	14.547
R3	15.030	14.871	14.446
R2	14.665	14.665	14.413
R1	14.506	14.506	14.379	14.586
PP	14.300	14.300	14.300	14.340
S1	14.141	14.141	14.313	14.221
S2	13.935	13.935	14.279
S3	13.570	13.776	14.246
S4	13.205	13.411	14.145

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.853	17.256	14.876
R3	16.623	16.026	14.537
R2	15.393	15.393	14.425
R1	14.796	14.796	14.312	14.480
PP	14.163	14.163	14.163	14.005
S1	13.566	13.566	14.086	13.250
S2	12.933	12.933	13.974
S3	11.703	12.336	13.861
S4	10.473	11.106	13.523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.510	13.530	0.980	6.8%	0.458	3.2%	83%	False	False	11,361
10	15.225	13.530	1.695	11.8%	0.524	3.7%	48%	False	False	11,290
20	15.225	13.200	2.025	14.1%	0.490	3.4%	57%	False	False	8,220
40	15.225	12.490	2.735	19.1%	0.411	2.9%	68%	False	False	4,944
60	16.250	12.490	3.760	26.2%	0.432	3.0%	49%	False	False	3,840
80	16.250	12.490	3.760	26.2%	0.425	3.0%	49%	False	False	3,102
100	16.250	11.800	4.450	31.0%	0.411	2.9%	57%	False	False	2,621
120	16.250	11.800	4.450	31.0%	0.405	2.8%	57%	False	False	2,232

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.011
2.618	15.416
1.618	15.051
1.000	14.825
0.618	14.686
HIGH	14.460
0.618	14.321
0.500	14.278
0.382	14.234
LOW	14.095
0.618	13.869
1.000	13.730
1.618	13.504
2.618	13.139
4.250	12.544

Fisher Pivots for day following 25-Aug-2009
Pivot	1 day	3 day
R1	14.323	14.274
PP	14.300	14.202
S1	14.278	14.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols