COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary
Previous Current
25-Aug-2009 26-Aug-2009 Change Change % Previous Week
Open 14.180 14.280 0.100 0.7% 14.760
High 14.460 14.490 0.030 0.2% 14.760
Low 14.095 14.205 0.110 0.8% 13.530
Close 14.346 14.288 -0.058 -0.4% 14.199
Range 0.365 0.285 -0.080 -21.9% 1.230
ATR 0.460 0.447 -0.012 -2.7% 0.000
Volume 13,234 14,589 1,355 10.2% 54,749
Daily Pivots for day following 26-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.183 15.020 14.445
R3 14.898 14.735 14.366
R2 14.613 14.613 14.340
R1 14.450 14.450 14.314 14.532
PP 14.328 14.328 14.328 14.368
S1 14.165 14.165 14.262 14.247
S2 14.043 14.043 14.236
S3 13.758 13.880 14.210
S4 13.473 13.595 14.131
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.853 17.256 14.876
R3 16.623 16.026 14.537
R2 15.393 15.393 14.425
R1 14.796 14.796 14.312 14.480
PP 14.163 14.163 14.163 14.005
S1 13.566 13.566 14.086 13.250
S2 12.933 12.933 13.974
S3 11.703 12.336 13.861
S4 10.473 11.106 13.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.510 13.750 0.760 5.3% 0.384 2.7% 71% False False 13,157
10 15.225 13.530 1.695 11.9% 0.506 3.5% 45% False False 11,762
20 15.225 13.340 1.885 13.2% 0.475 3.3% 50% False False 8,823
40 15.225 12.490 2.735 19.1% 0.403 2.8% 66% False False 5,291
60 16.250 12.490 3.760 26.3% 0.427 3.0% 48% False False 4,067
80 16.250 12.490 3.760 26.3% 0.419 2.9% 48% False False 3,281
100 16.250 11.800 4.450 31.1% 0.411 2.9% 56% False False 2,751
120 16.250 11.800 4.450 31.1% 0.406 2.8% 56% False False 2,353
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.701
2.618 15.236
1.618 14.951
1.000 14.775
0.618 14.666
HIGH 14.490
0.618 14.381
0.500 14.348
0.382 14.314
LOW 14.205
0.618 14.029
1.000 13.920
1.618 13.744
2.618 13.459
4.250 12.994
Fisher Pivots for day following 26-Aug-2009
Pivot 1 day 3 day
R1 14.348 14.300
PP 14.328 14.296
S1 14.308 14.292

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols