COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 28-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2009 |
28-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.375 |
14.225 |
-0.150 |
-1.0% |
14.240 |
| High |
14.380 |
14.900 |
0.520 |
3.6% |
14.900 |
| Low |
14.080 |
14.225 |
0.145 |
1.0% |
14.080 |
| Close |
14.251 |
14.815 |
0.564 |
4.0% |
14.815 |
| Range |
0.300 |
0.675 |
0.375 |
125.0% |
0.820 |
| ATR |
0.437 |
0.454 |
0.017 |
3.9% |
0.000 |
| Volume |
21,316 |
21,668 |
352 |
1.7% |
80,489 |
|
| Daily Pivots for day following 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.672 |
16.418 |
15.186 |
|
| R3 |
15.997 |
15.743 |
15.001 |
|
| R2 |
15.322 |
15.322 |
14.939 |
|
| R1 |
15.068 |
15.068 |
14.877 |
15.195 |
| PP |
14.647 |
14.647 |
14.647 |
14.710 |
| S1 |
14.393 |
14.393 |
14.753 |
14.520 |
| S2 |
13.972 |
13.972 |
14.691 |
|
| S3 |
13.297 |
13.718 |
14.629 |
|
| S4 |
12.622 |
13.043 |
14.444 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.058 |
16.757 |
15.266 |
|
| R3 |
16.238 |
15.937 |
15.041 |
|
| R2 |
15.418 |
15.418 |
14.965 |
|
| R1 |
15.117 |
15.117 |
14.890 |
15.268 |
| PP |
14.598 |
14.598 |
14.598 |
14.674 |
| S1 |
14.297 |
14.297 |
14.740 |
14.448 |
| S2 |
13.778 |
13.778 |
14.665 |
|
| S3 |
12.958 |
13.477 |
14.590 |
|
| S4 |
12.138 |
12.657 |
14.364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.080 |
0.820 |
5.5% |
0.409 |
2.8% |
90% |
True |
False |
16,097 |
| 10 |
14.900 |
13.530 |
1.370 |
9.2% |
0.482 |
3.3% |
94% |
True |
False |
13,523 |
| 20 |
15.225 |
13.530 |
1.695 |
11.4% |
0.481 |
3.2% |
76% |
False |
False |
10,779 |
| 40 |
15.225 |
12.490 |
2.735 |
18.5% |
0.409 |
2.8% |
85% |
False |
False |
6,293 |
| 60 |
16.050 |
12.490 |
3.560 |
24.0% |
0.414 |
2.8% |
65% |
False |
False |
4,635 |
| 80 |
16.250 |
12.490 |
3.760 |
25.4% |
0.419 |
2.8% |
62% |
False |
False |
3,802 |
| 100 |
16.250 |
11.800 |
4.450 |
30.0% |
0.411 |
2.8% |
68% |
False |
False |
3,171 |
| 120 |
16.250 |
11.800 |
4.450 |
30.0% |
0.407 |
2.7% |
68% |
False |
False |
2,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.769 |
|
2.618 |
16.667 |
|
1.618 |
15.992 |
|
1.000 |
15.575 |
|
0.618 |
15.317 |
|
HIGH |
14.900 |
|
0.618 |
14.642 |
|
0.500 |
14.563 |
|
0.382 |
14.483 |
|
LOW |
14.225 |
|
0.618 |
13.808 |
|
1.000 |
13.550 |
|
1.618 |
13.133 |
|
2.618 |
12.458 |
|
4.250 |
11.356 |
|
|
| Fisher Pivots for day following 28-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.731 |
14.707 |
| PP |
14.647 |
14.598 |
| S1 |
14.563 |
14.490 |
|