COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary
Previous Current
28-Aug-2009 31-Aug-2009 Change Change % Previous Week
Open 14.225 14.775 0.550 3.9% 14.240
High 14.900 14.950 0.050 0.3% 14.900
Low 14.225 14.550 0.325 2.3% 14.080
Close 14.815 14.923 0.108 0.7% 14.815
Range 0.675 0.400 -0.275 -40.7% 0.820
ATR 0.454 0.450 -0.004 -0.8% 0.000
Volume 21,668 32,958 11,290 52.1% 80,489
Daily Pivots for day following 31-Aug-2009
Classic Woodie Camarilla DeMark
R4 16.008 15.865 15.143
R3 15.608 15.465 15.033
R2 15.208 15.208 14.996
R1 15.065 15.065 14.960 15.137
PP 14.808 14.808 14.808 14.843
S1 14.665 14.665 14.886 14.737
S2 14.408 14.408 14.850
S3 14.008 14.265 14.813
S4 13.608 13.865 14.703
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.058 16.757 15.266
R3 16.238 15.937 15.041
R2 15.418 15.418 14.965
R1 15.117 15.117 14.890 15.268
PP 14.598 14.598 14.598 14.674
S1 14.297 14.297 14.740 14.448
S2 13.778 13.778 14.665
S3 12.958 13.477 14.590
S4 12.138 12.657 14.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.080 0.870 5.8% 0.405 2.7% 97% True False 20,753
10 14.950 13.530 1.420 9.5% 0.432 2.9% 98% True False 16,119
20 15.225 13.530 1.695 11.4% 0.477 3.2% 82% False False 12,197
40 15.225 12.490 2.735 18.3% 0.409 2.7% 89% False False 7,102
60 15.585 12.490 3.095 20.7% 0.408 2.7% 79% False False 5,159
80 16.250 12.490 3.760 25.2% 0.419 2.8% 65% False False 4,205
100 16.250 11.800 4.450 29.8% 0.413 2.8% 70% False False 3,494
120 16.250 11.800 4.450 29.8% 0.408 2.7% 70% False False 2,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.650
2.618 15.997
1.618 15.597
1.000 15.350
0.618 15.197
HIGH 14.950
0.618 14.797
0.500 14.750
0.382 14.703
LOW 14.550
0.618 14.303
1.000 14.150
1.618 13.903
2.618 13.503
4.250 12.850
Fisher Pivots for day following 31-Aug-2009
Pivot 1 day 3 day
R1 14.865 14.787
PP 14.808 14.651
S1 14.750 14.515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols