COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary
Previous Current
02-Sep-2009 03-Sep-2009 Change Change % Previous Week
Open 15.035 15.410 0.375 2.5% 14.240
High 15.490 16.310 0.820 5.3% 14.900
Low 14.865 15.360 0.495 3.3% 14.080
Close 15.365 16.290 0.925 6.0% 14.815
Range 0.625 0.950 0.325 52.0% 0.820
ATR 0.465 0.500 0.035 7.5% 0.000
Volume 28,278 31,790 3,512 12.4% 80,489
Daily Pivots for day following 03-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.837 18.513 16.813
R3 17.887 17.563 16.551
R2 16.937 16.937 16.464
R1 16.613 16.613 16.377 16.775
PP 15.987 15.987 15.987 16.068
S1 15.663 15.663 16.203 15.825
S2 15.037 15.037 16.116
S3 14.087 14.713 16.029
S4 13.137 13.763 15.768
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.058 16.757 15.266
R3 16.238 15.937 15.041
R2 15.418 15.418 14.965
R1 15.117 15.117 14.890 15.268
PP 14.598 14.598 14.598 14.674
S1 14.297 14.297 14.740 14.448
S2 13.778 13.778 14.665
S3 12.958 13.477 14.590
S4 12.138 12.657 14.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.310 14.225 2.085 12.8% 0.628 3.9% 99% True False 26,624
10 16.310 13.750 2.560 15.7% 0.508 3.1% 99% True False 20,183
20 16.310 13.530 2.780 17.1% 0.500 3.1% 99% True False 15,709
40 16.310 12.490 3.820 23.4% 0.441 2.7% 99% True False 8,950
60 16.310 12.490 3.820 23.4% 0.417 2.6% 99% True False 6,338
80 16.310 12.490 3.820 23.4% 0.434 2.7% 99% True False 5,163
100 16.310 11.800 4.510 27.7% 0.425 2.6% 100% True False 4,259
120 16.310 11.800 4.510 27.7% 0.419 2.6% 100% True False 3,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 20.348
2.618 18.797
1.618 17.847
1.000 17.260
0.618 16.897
HIGH 16.310
0.618 15.947
0.500 15.835
0.382 15.723
LOW 15.360
0.618 14.773
1.000 14.410
1.618 13.823
2.618 12.873
4.250 11.323
Fisher Pivots for day following 03-Sep-2009
Pivot 1 day 3 day
R1 16.138 16.021
PP 15.987 15.752
S1 15.835 15.483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols