COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 08-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2009 |
08-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.280 |
0.100 |
0.6% |
14.775 |
| High |
16.405 |
16.860 |
0.455 |
2.8% |
16.405 |
| Low |
15.850 |
16.165 |
0.315 |
2.0% |
14.550 |
| Close |
16.285 |
16.510 |
0.225 |
1.4% |
16.285 |
| Range |
0.555 |
0.695 |
0.140 |
25.2% |
1.855 |
| ATR |
0.504 |
0.517 |
0.014 |
2.7% |
0.000 |
| Volume |
37,433 |
30,638 |
-6,795 |
-18.2% |
148,889 |
|
| Daily Pivots for day following 08-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.597 |
18.248 |
16.892 |
|
| R3 |
17.902 |
17.553 |
16.701 |
|
| R2 |
17.207 |
17.207 |
16.637 |
|
| R1 |
16.858 |
16.858 |
16.574 |
17.033 |
| PP |
16.512 |
16.512 |
16.512 |
16.599 |
| S1 |
16.163 |
16.163 |
16.446 |
16.338 |
| S2 |
15.817 |
15.817 |
16.383 |
|
| S3 |
15.122 |
15.468 |
16.319 |
|
| S4 |
14.427 |
14.773 |
16.128 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.312 |
20.653 |
17.305 |
|
| R3 |
19.457 |
18.798 |
16.795 |
|
| R2 |
17.602 |
17.602 |
16.625 |
|
| R1 |
16.943 |
16.943 |
16.455 |
17.273 |
| PP |
15.747 |
15.747 |
15.747 |
15.911 |
| S1 |
15.088 |
15.088 |
16.115 |
15.418 |
| S2 |
13.892 |
13.892 |
15.945 |
|
| S3 |
12.037 |
13.233 |
15.775 |
|
| S4 |
10.182 |
11.378 |
15.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
14.655 |
2.205 |
13.4% |
0.663 |
4.0% |
84% |
True |
False |
29,313 |
| 10 |
16.860 |
14.080 |
2.780 |
16.8% |
0.534 |
3.2% |
87% |
True |
False |
25,033 |
| 20 |
16.860 |
13.530 |
3.330 |
20.2% |
0.523 |
3.2% |
89% |
True |
False |
17,870 |
| 40 |
16.860 |
12.825 |
4.035 |
24.4% |
0.455 |
2.8% |
91% |
True |
False |
10,440 |
| 60 |
16.860 |
12.490 |
4.370 |
26.5% |
0.419 |
2.5% |
92% |
True |
False |
7,438 |
| 80 |
16.860 |
12.490 |
4.370 |
26.5% |
0.441 |
2.7% |
92% |
True |
False |
5,992 |
| 100 |
16.860 |
11.800 |
5.060 |
30.6% |
0.431 |
2.6% |
93% |
True |
False |
4,936 |
| 120 |
16.860 |
11.800 |
5.060 |
30.6% |
0.419 |
2.5% |
93% |
True |
False |
4,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.814 |
|
2.618 |
18.680 |
|
1.618 |
17.985 |
|
1.000 |
17.555 |
|
0.618 |
17.290 |
|
HIGH |
16.860 |
|
0.618 |
16.595 |
|
0.500 |
16.513 |
|
0.382 |
16.430 |
|
LOW |
16.165 |
|
0.618 |
15.735 |
|
1.000 |
15.470 |
|
1.618 |
15.040 |
|
2.618 |
14.345 |
|
4.250 |
13.211 |
|
|
| Fisher Pivots for day following 08-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.513 |
16.377 |
| PP |
16.512 |
16.243 |
| S1 |
16.511 |
16.110 |
|