COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 14-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2009 |
14-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
16.785 |
0.075 |
0.4% |
16.280 |
| High |
17.015 |
16.845 |
-0.170 |
-1.0% |
17.015 |
| Low |
16.645 |
16.320 |
-0.325 |
-2.0% |
16.060 |
| Close |
16.700 |
16.623 |
-0.077 |
-0.5% |
16.700 |
| Range |
0.370 |
0.525 |
0.155 |
41.9% |
0.955 |
| ATR |
0.515 |
0.516 |
0.001 |
0.1% |
0.000 |
| Volume |
30,047 |
26,024 |
-4,023 |
-13.4% |
125,734 |
|
| Daily Pivots for day following 14-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.171 |
17.922 |
16.912 |
|
| R3 |
17.646 |
17.397 |
16.767 |
|
| R2 |
17.121 |
17.121 |
16.719 |
|
| R1 |
16.872 |
16.872 |
16.671 |
16.734 |
| PP |
16.596 |
16.596 |
16.596 |
16.527 |
| S1 |
16.347 |
16.347 |
16.575 |
16.209 |
| S2 |
16.071 |
16.071 |
16.527 |
|
| S3 |
15.546 |
15.822 |
16.479 |
|
| S4 |
15.021 |
15.297 |
16.334 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.457 |
19.033 |
17.225 |
|
| R3 |
18.502 |
18.078 |
16.963 |
|
| R2 |
17.547 |
17.547 |
16.875 |
|
| R1 |
17.123 |
17.123 |
16.788 |
17.335 |
| PP |
16.592 |
16.592 |
16.592 |
16.698 |
| S1 |
16.168 |
16.168 |
16.612 |
16.380 |
| S2 |
15.637 |
15.637 |
16.525 |
|
| S3 |
14.682 |
15.213 |
16.437 |
|
| S4 |
13.727 |
14.258 |
16.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.015 |
16.060 |
0.955 |
5.7% |
0.551 |
3.3% |
59% |
False |
False |
30,351 |
| 10 |
17.015 |
14.550 |
2.465 |
14.8% |
0.578 |
3.5% |
84% |
False |
False |
30,064 |
| 20 |
17.015 |
13.530 |
3.485 |
21.0% |
0.530 |
3.2% |
89% |
False |
False |
21,794 |
| 40 |
17.015 |
13.200 |
3.815 |
23.0% |
0.476 |
2.9% |
90% |
False |
False |
13,349 |
| 60 |
17.015 |
12.490 |
4.525 |
27.2% |
0.424 |
2.6% |
91% |
False |
False |
9,388 |
| 80 |
17.015 |
12.490 |
4.525 |
27.2% |
0.452 |
2.7% |
91% |
False |
False |
7,458 |
| 100 |
17.015 |
12.100 |
4.915 |
29.6% |
0.438 |
2.6% |
92% |
False |
False |
6,130 |
| 120 |
17.015 |
11.800 |
5.215 |
31.4% |
0.421 |
2.5% |
92% |
False |
False |
5,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.076 |
|
2.618 |
18.219 |
|
1.618 |
17.694 |
|
1.000 |
17.370 |
|
0.618 |
17.169 |
|
HIGH |
16.845 |
|
0.618 |
16.644 |
|
0.500 |
16.583 |
|
0.382 |
16.521 |
|
LOW |
16.320 |
|
0.618 |
15.996 |
|
1.000 |
15.795 |
|
1.618 |
15.471 |
|
2.618 |
14.946 |
|
4.250 |
14.089 |
|
|
| Fisher Pivots for day following 14-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.610 |
16.595 |
| PP |
16.596 |
16.566 |
| S1 |
16.583 |
16.538 |
|