COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 16-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2009 |
16-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
17.045 |
0.475 |
2.9% |
16.280 |
| High |
17.080 |
17.580 |
0.500 |
2.9% |
17.015 |
| Low |
16.440 |
17.035 |
0.595 |
3.6% |
16.060 |
| Close |
17.000 |
17.430 |
0.430 |
2.5% |
16.700 |
| Range |
0.640 |
0.545 |
-0.095 |
-14.8% |
0.955 |
| ATR |
0.525 |
0.529 |
0.004 |
0.7% |
0.000 |
| Volume |
21,030 |
24,436 |
3,406 |
16.2% |
125,734 |
|
| Daily Pivots for day following 16-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.983 |
18.752 |
17.730 |
|
| R3 |
18.438 |
18.207 |
17.580 |
|
| R2 |
17.893 |
17.893 |
17.530 |
|
| R1 |
17.662 |
17.662 |
17.480 |
17.778 |
| PP |
17.348 |
17.348 |
17.348 |
17.406 |
| S1 |
17.117 |
17.117 |
17.380 |
17.233 |
| S2 |
16.803 |
16.803 |
17.330 |
|
| S3 |
16.258 |
16.572 |
17.280 |
|
| S4 |
15.713 |
16.027 |
17.130 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.457 |
19.033 |
17.225 |
|
| R3 |
18.502 |
18.078 |
16.963 |
|
| R2 |
17.547 |
17.547 |
16.875 |
|
| R1 |
17.123 |
17.123 |
16.788 |
17.335 |
| PP |
16.592 |
16.592 |
16.592 |
16.698 |
| S1 |
16.168 |
16.168 |
16.612 |
16.380 |
| S2 |
15.637 |
15.637 |
16.525 |
|
| S3 |
14.682 |
15.213 |
16.437 |
|
| S4 |
13.727 |
14.258 |
16.175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.580 |
16.060 |
1.520 |
8.7% |
0.550 |
3.2% |
90% |
True |
False |
26,490 |
| 10 |
17.580 |
14.865 |
2.715 |
15.6% |
0.607 |
3.5% |
94% |
True |
False |
29,472 |
| 20 |
17.580 |
13.530 |
4.050 |
23.2% |
0.526 |
3.0% |
96% |
True |
False |
23,024 |
| 40 |
17.580 |
13.200 |
4.380 |
25.1% |
0.491 |
2.8% |
97% |
True |
False |
14,388 |
| 60 |
17.580 |
12.490 |
5.090 |
29.2% |
0.433 |
2.5% |
97% |
True |
False |
10,112 |
| 80 |
17.580 |
12.490 |
5.090 |
29.2% |
0.457 |
2.6% |
97% |
True |
False |
8,006 |
| 100 |
17.580 |
12.100 |
5.480 |
31.4% |
0.443 |
2.5% |
97% |
True |
False |
6,569 |
| 120 |
17.580 |
11.800 |
5.780 |
33.2% |
0.425 |
2.4% |
97% |
True |
False |
5,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.896 |
|
2.618 |
19.007 |
|
1.618 |
18.462 |
|
1.000 |
18.125 |
|
0.618 |
17.917 |
|
HIGH |
17.580 |
|
0.618 |
17.372 |
|
0.500 |
17.308 |
|
0.382 |
17.243 |
|
LOW |
17.035 |
|
0.618 |
16.698 |
|
1.000 |
16.490 |
|
1.618 |
16.153 |
|
2.618 |
15.608 |
|
4.250 |
14.719 |
|
|
| Fisher Pivots for day following 16-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.389 |
17.270 |
| PP |
17.348 |
17.110 |
| S1 |
17.308 |
16.950 |
|