COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 18-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2009 |
18-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
17.425 |
17.290 |
-0.135 |
-0.8% |
16.785 |
| High |
17.690 |
17.400 |
-0.290 |
-1.6% |
17.690 |
| Low |
17.210 |
16.920 |
-0.290 |
-1.7% |
16.320 |
| Close |
17.265 |
17.065 |
-0.200 |
-1.2% |
17.065 |
| Range |
0.480 |
0.480 |
0.000 |
0.0% |
1.370 |
| ATR |
0.525 |
0.522 |
-0.003 |
-0.6% |
0.000 |
| Volume |
26,560 |
28,057 |
1,497 |
5.6% |
126,107 |
|
| Daily Pivots for day following 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.568 |
18.297 |
17.329 |
|
| R3 |
18.088 |
17.817 |
17.197 |
|
| R2 |
17.608 |
17.608 |
17.153 |
|
| R1 |
17.337 |
17.337 |
17.109 |
17.233 |
| PP |
17.128 |
17.128 |
17.128 |
17.076 |
| S1 |
16.857 |
16.857 |
17.021 |
16.753 |
| S2 |
16.648 |
16.648 |
16.977 |
|
| S3 |
16.168 |
16.377 |
16.933 |
|
| S4 |
15.688 |
15.897 |
16.801 |
|
|
| Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.135 |
20.470 |
17.819 |
|
| R3 |
19.765 |
19.100 |
17.442 |
|
| R2 |
18.395 |
18.395 |
17.316 |
|
| R1 |
17.730 |
17.730 |
17.191 |
18.063 |
| PP |
17.025 |
17.025 |
17.025 |
17.191 |
| S1 |
16.360 |
16.360 |
16.939 |
16.693 |
| S2 |
15.655 |
15.655 |
16.814 |
|
| S3 |
14.285 |
14.990 |
16.688 |
|
| S4 |
12.915 |
13.620 |
16.312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.690 |
16.320 |
1.370 |
8.0% |
0.534 |
3.1% |
54% |
False |
False |
25,221 |
| 10 |
17.690 |
15.850 |
1.840 |
10.8% |
0.546 |
3.2% |
66% |
False |
False |
28,927 |
| 20 |
17.690 |
13.750 |
3.940 |
23.1% |
0.527 |
3.1% |
84% |
False |
False |
24,555 |
| 40 |
17.690 |
13.200 |
4.490 |
26.3% |
0.500 |
2.9% |
86% |
False |
False |
15,674 |
| 60 |
17.690 |
12.490 |
5.200 |
30.5% |
0.439 |
2.6% |
88% |
False |
False |
10,983 |
| 80 |
17.690 |
12.490 |
5.200 |
30.5% |
0.458 |
2.7% |
88% |
False |
False |
8,663 |
| 100 |
17.690 |
12.100 |
5.590 |
32.8% |
0.445 |
2.6% |
89% |
False |
False |
7,083 |
| 120 |
17.690 |
11.800 |
5.890 |
34.5% |
0.429 |
2.5% |
89% |
False |
False |
6,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.440 |
|
2.618 |
18.657 |
|
1.618 |
18.177 |
|
1.000 |
17.880 |
|
0.618 |
17.697 |
|
HIGH |
17.400 |
|
0.618 |
17.217 |
|
0.500 |
17.160 |
|
0.382 |
17.103 |
|
LOW |
16.920 |
|
0.618 |
16.623 |
|
1.000 |
16.440 |
|
1.618 |
16.143 |
|
2.618 |
15.663 |
|
4.250 |
14.880 |
|
|
| Fisher Pivots for day following 18-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.160 |
17.305 |
| PP |
17.128 |
17.225 |
| S1 |
17.097 |
17.145 |
|