COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 21-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2009 |
21-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
17.290 |
16.950 |
-0.340 |
-2.0% |
16.785 |
| High |
17.400 |
16.985 |
-0.415 |
-2.4% |
17.690 |
| Low |
16.920 |
16.525 |
-0.395 |
-2.3% |
16.320 |
| Close |
17.065 |
16.880 |
-0.185 |
-1.1% |
17.065 |
| Range |
0.480 |
0.460 |
-0.020 |
-4.2% |
1.370 |
| ATR |
0.522 |
0.523 |
0.001 |
0.2% |
0.000 |
| Volume |
28,057 |
27,340 |
-717 |
-2.6% |
126,107 |
|
| Daily Pivots for day following 21-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.177 |
17.988 |
17.133 |
|
| R3 |
17.717 |
17.528 |
17.007 |
|
| R2 |
17.257 |
17.257 |
16.964 |
|
| R1 |
17.068 |
17.068 |
16.922 |
16.933 |
| PP |
16.797 |
16.797 |
16.797 |
16.729 |
| S1 |
16.608 |
16.608 |
16.838 |
16.473 |
| S2 |
16.337 |
16.337 |
16.796 |
|
| S3 |
15.877 |
16.148 |
16.754 |
|
| S4 |
15.417 |
15.688 |
16.627 |
|
|
| Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.135 |
20.470 |
17.819 |
|
| R3 |
19.765 |
19.100 |
17.442 |
|
| R2 |
18.395 |
18.395 |
17.316 |
|
| R1 |
17.730 |
17.730 |
17.191 |
18.063 |
| PP |
17.025 |
17.025 |
17.025 |
17.191 |
| S1 |
16.360 |
16.360 |
16.939 |
16.693 |
| S2 |
15.655 |
15.655 |
16.814 |
|
| S3 |
14.285 |
14.990 |
16.688 |
|
| S4 |
12.915 |
13.620 |
16.312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.690 |
16.440 |
1.250 |
7.4% |
0.521 |
3.1% |
35% |
False |
False |
25,484 |
| 10 |
17.690 |
16.060 |
1.630 |
9.7% |
0.536 |
3.2% |
50% |
False |
False |
27,918 |
| 20 |
17.690 |
14.080 |
3.610 |
21.4% |
0.521 |
3.1% |
78% |
False |
False |
25,427 |
| 40 |
17.690 |
13.200 |
4.490 |
26.6% |
0.506 |
3.0% |
82% |
False |
False |
16,335 |
| 60 |
17.690 |
12.490 |
5.200 |
30.8% |
0.443 |
2.6% |
84% |
False |
False |
11,421 |
| 80 |
17.690 |
12.490 |
5.200 |
30.8% |
0.456 |
2.7% |
84% |
False |
False |
8,986 |
| 100 |
17.690 |
12.100 |
5.590 |
33.1% |
0.447 |
2.6% |
86% |
False |
False |
7,352 |
| 120 |
17.690 |
11.800 |
5.890 |
34.9% |
0.428 |
2.5% |
86% |
False |
False |
6,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.940 |
|
2.618 |
18.189 |
|
1.618 |
17.729 |
|
1.000 |
17.445 |
|
0.618 |
17.269 |
|
HIGH |
16.985 |
|
0.618 |
16.809 |
|
0.500 |
16.755 |
|
0.382 |
16.701 |
|
LOW |
16.525 |
|
0.618 |
16.241 |
|
1.000 |
16.065 |
|
1.618 |
15.781 |
|
2.618 |
15.321 |
|
4.250 |
14.570 |
|
|
| Fisher Pivots for day following 21-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.838 |
17.108 |
| PP |
16.797 |
17.032 |
| S1 |
16.755 |
16.956 |
|