COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary
Previous Current
29-Sep-2009 30-Sep-2009 Change Change % Previous Week
Open 16.220 16.170 -0.050 -0.3% 16.950
High 16.320 16.715 0.395 2.4% 17.345
Low 16.010 16.170 0.160 1.0% 15.955
Close 16.178 16.658 0.480 3.0% 16.060
Range 0.310 0.545 0.235 75.8% 1.390
ATR 0.528 0.529 0.001 0.2% 0.000
Volume 20,118 22,163 2,045 10.2% 138,437
Daily Pivots for day following 30-Sep-2009
Classic Woodie Camarilla DeMark
R4 18.149 17.949 16.958
R3 17.604 17.404 16.808
R2 17.059 17.059 16.758
R1 16.859 16.859 16.708 16.959
PP 16.514 16.514 16.514 16.565
S1 16.314 16.314 16.608 16.414
S2 15.969 15.969 16.558
S3 15.424 15.769 16.508
S4 14.879 15.224 16.358
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 20.623 19.732 16.825
R3 19.233 18.342 16.442
R2 17.843 17.843 16.315
R1 16.952 16.952 16.187 16.703
PP 16.453 16.453 16.453 16.329
S1 15.562 15.562 15.933 15.313
S2 15.063 15.063 15.805
S3 13.673 14.172 15.678
S4 12.283 12.782 15.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.045 15.760 1.285 7.7% 0.547 3.3% 70% False False 28,375
10 17.690 15.760 1.930 11.6% 0.524 3.1% 47% False False 26,892
20 17.690 14.865 2.825 17.0% 0.566 3.4% 63% False False 28,182
40 17.690 13.530 4.160 25.0% 0.515 3.1% 75% False False 20,563
60 17.690 12.490 5.200 31.2% 0.465 2.8% 80% False False 14,420
80 17.690 12.490 5.200 31.2% 0.445 2.7% 80% False False 11,104
100 17.690 12.490 5.200 31.2% 0.451 2.7% 80% False False 9,173
120 17.690 11.800 5.890 35.4% 0.441 2.6% 82% False False 7,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.031
2.618 18.142
1.618 17.597
1.000 17.260
0.618 17.052
HIGH 16.715
0.618 16.507
0.500 16.443
0.382 16.378
LOW 16.170
0.618 15.833
1.000 15.625
1.618 15.288
2.618 14.743
4.250 13.854
Fisher Pivots for day following 30-Sep-2009
Pivot 1 day 3 day
R1 16.586 16.518
PP 16.514 16.378
S1 16.443 16.238

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols