COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 01-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2009 |
01-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.170 |
16.665 |
0.495 |
3.1% |
16.950 |
| High |
16.715 |
16.785 |
0.070 |
0.4% |
17.345 |
| Low |
16.170 |
16.340 |
0.170 |
1.1% |
15.955 |
| Close |
16.658 |
16.440 |
-0.218 |
-1.3% |
16.060 |
| Range |
0.545 |
0.445 |
-0.100 |
-18.3% |
1.390 |
| ATR |
0.529 |
0.523 |
-0.006 |
-1.1% |
0.000 |
| Volume |
22,163 |
32,091 |
9,928 |
44.8% |
138,437 |
|
| Daily Pivots for day following 01-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.857 |
17.593 |
16.685 |
|
| R3 |
17.412 |
17.148 |
16.562 |
|
| R2 |
16.967 |
16.967 |
16.522 |
|
| R1 |
16.703 |
16.703 |
16.481 |
16.613 |
| PP |
16.522 |
16.522 |
16.522 |
16.476 |
| S1 |
16.258 |
16.258 |
16.399 |
16.168 |
| S2 |
16.077 |
16.077 |
16.358 |
|
| S3 |
15.632 |
15.813 |
16.318 |
|
| S4 |
15.187 |
15.368 |
16.195 |
|
|
| Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.623 |
19.732 |
16.825 |
|
| R3 |
19.233 |
18.342 |
16.442 |
|
| R2 |
17.843 |
17.843 |
16.315 |
|
| R1 |
16.952 |
16.952 |
16.187 |
16.703 |
| PP |
16.453 |
16.453 |
16.453 |
16.329 |
| S1 |
15.562 |
15.562 |
15.933 |
15.313 |
| S2 |
15.063 |
15.063 |
15.805 |
|
| S3 |
13.673 |
14.172 |
15.678 |
|
| S4 |
12.283 |
12.782 |
15.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.760 |
1.025 |
6.2% |
0.464 |
2.8% |
66% |
True |
False |
29,193 |
| 10 |
17.400 |
15.760 |
1.640 |
10.0% |
0.521 |
3.2% |
41% |
False |
False |
27,445 |
| 20 |
17.690 |
15.360 |
2.330 |
14.2% |
0.557 |
3.4% |
46% |
False |
False |
28,372 |
| 40 |
17.690 |
13.530 |
4.160 |
25.3% |
0.519 |
3.2% |
70% |
False |
False |
21,272 |
| 60 |
17.690 |
12.490 |
5.200 |
31.6% |
0.467 |
2.8% |
76% |
False |
False |
14,940 |
| 80 |
17.690 |
12.490 |
5.200 |
31.6% |
0.445 |
2.7% |
76% |
False |
False |
11,478 |
| 100 |
17.690 |
12.490 |
5.200 |
31.6% |
0.453 |
2.8% |
76% |
False |
False |
9,490 |
| 120 |
17.690 |
11.800 |
5.890 |
35.8% |
0.441 |
2.7% |
79% |
False |
False |
8,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.676 |
|
2.618 |
17.950 |
|
1.618 |
17.505 |
|
1.000 |
17.230 |
|
0.618 |
17.060 |
|
HIGH |
16.785 |
|
0.618 |
16.615 |
|
0.500 |
16.563 |
|
0.382 |
16.510 |
|
LOW |
16.340 |
|
0.618 |
16.065 |
|
1.000 |
15.895 |
|
1.618 |
15.620 |
|
2.618 |
15.175 |
|
4.250 |
14.449 |
|
|
| Fisher Pivots for day following 01-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.563 |
16.426 |
| PP |
16.522 |
16.412 |
| S1 |
16.481 |
16.398 |
|