COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 02-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2009 |
02-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
16.360 |
-0.305 |
-1.8% |
16.115 |
| High |
16.785 |
16.495 |
-0.290 |
-1.7% |
16.785 |
| Low |
16.340 |
15.920 |
-0.420 |
-2.6% |
15.760 |
| Close |
16.440 |
16.230 |
-0.210 |
-1.3% |
16.230 |
| Range |
0.445 |
0.575 |
0.130 |
29.2% |
1.025 |
| ATR |
0.523 |
0.527 |
0.004 |
0.7% |
0.000 |
| Volume |
32,091 |
28,648 |
-3,443 |
-10.7% |
136,605 |
|
| Daily Pivots for day following 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.940 |
17.660 |
16.546 |
|
| R3 |
17.365 |
17.085 |
16.388 |
|
| R2 |
16.790 |
16.790 |
16.335 |
|
| R1 |
16.510 |
16.510 |
16.283 |
16.363 |
| PP |
16.215 |
16.215 |
16.215 |
16.141 |
| S1 |
15.935 |
15.935 |
16.177 |
15.788 |
| S2 |
15.640 |
15.640 |
16.125 |
|
| S3 |
15.065 |
15.360 |
16.072 |
|
| S4 |
14.490 |
14.785 |
15.914 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.333 |
18.807 |
16.794 |
|
| R3 |
18.308 |
17.782 |
16.512 |
|
| R2 |
17.283 |
17.283 |
16.418 |
|
| R1 |
16.757 |
16.757 |
16.324 |
17.020 |
| PP |
16.258 |
16.258 |
16.258 |
16.390 |
| S1 |
15.732 |
15.732 |
16.136 |
15.995 |
| S2 |
15.233 |
15.233 |
16.042 |
|
| S3 |
14.208 |
14.707 |
15.948 |
|
| S4 |
13.183 |
13.682 |
15.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.760 |
1.025 |
6.3% |
0.488 |
3.0% |
46% |
False |
False |
27,321 |
| 10 |
17.345 |
15.760 |
1.585 |
9.8% |
0.530 |
3.3% |
30% |
False |
False |
27,504 |
| 20 |
17.690 |
15.760 |
1.930 |
11.9% |
0.538 |
3.3% |
24% |
False |
False |
28,215 |
| 40 |
17.690 |
13.530 |
4.160 |
25.6% |
0.519 |
3.2% |
65% |
False |
False |
21,962 |
| 60 |
17.690 |
12.490 |
5.200 |
32.0% |
0.473 |
2.9% |
72% |
False |
False |
15,372 |
| 80 |
17.690 |
12.490 |
5.200 |
32.0% |
0.447 |
2.8% |
72% |
False |
False |
11,808 |
| 100 |
17.690 |
12.490 |
5.200 |
32.0% |
0.455 |
2.8% |
72% |
False |
False |
9,774 |
| 120 |
17.690 |
11.800 |
5.890 |
36.3% |
0.444 |
2.7% |
75% |
False |
False |
8,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.939 |
|
2.618 |
18.000 |
|
1.618 |
17.425 |
|
1.000 |
17.070 |
|
0.618 |
16.850 |
|
HIGH |
16.495 |
|
0.618 |
16.275 |
|
0.500 |
16.208 |
|
0.382 |
16.140 |
|
LOW |
15.920 |
|
0.618 |
15.565 |
|
1.000 |
15.345 |
|
1.618 |
14.990 |
|
2.618 |
14.415 |
|
4.250 |
13.476 |
|
|
| Fisher Pivots for day following 02-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.223 |
16.353 |
| PP |
16.215 |
16.312 |
| S1 |
16.208 |
16.271 |
|