COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 06-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2009 |
06-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.200 |
16.670 |
0.470 |
2.9% |
16.115 |
| High |
16.685 |
17.440 |
0.755 |
4.5% |
16.785 |
| Low |
16.035 |
16.625 |
0.590 |
3.7% |
15.760 |
| Close |
16.535 |
17.295 |
0.760 |
4.6% |
16.230 |
| Range |
0.650 |
0.815 |
0.165 |
25.4% |
1.025 |
| ATR |
0.536 |
0.562 |
0.026 |
4.9% |
0.000 |
| Volume |
31,801 |
22,286 |
-9,515 |
-29.9% |
136,605 |
|
| Daily Pivots for day following 06-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.565 |
19.245 |
17.743 |
|
| R3 |
18.750 |
18.430 |
17.519 |
|
| R2 |
17.935 |
17.935 |
17.444 |
|
| R1 |
17.615 |
17.615 |
17.370 |
17.775 |
| PP |
17.120 |
17.120 |
17.120 |
17.200 |
| S1 |
16.800 |
16.800 |
17.220 |
16.960 |
| S2 |
16.305 |
16.305 |
17.146 |
|
| S3 |
15.490 |
15.985 |
17.071 |
|
| S4 |
14.675 |
15.170 |
16.847 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.333 |
18.807 |
16.794 |
|
| R3 |
18.308 |
17.782 |
16.512 |
|
| R2 |
17.283 |
17.283 |
16.418 |
|
| R1 |
16.757 |
16.757 |
16.324 |
17.020 |
| PP |
16.258 |
16.258 |
16.258 |
16.390 |
| S1 |
15.732 |
15.732 |
16.136 |
15.995 |
| S2 |
15.233 |
15.233 |
16.042 |
|
| S3 |
14.208 |
14.707 |
15.948 |
|
| S4 |
13.183 |
13.682 |
15.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.440 |
15.920 |
1.520 |
8.8% |
0.606 |
3.5% |
90% |
True |
False |
27,397 |
| 10 |
17.440 |
15.760 |
1.680 |
9.7% |
0.579 |
3.3% |
91% |
True |
False |
27,850 |
| 20 |
17.690 |
15.760 |
1.930 |
11.2% |
0.549 |
3.2% |
80% |
False |
False |
27,516 |
| 40 |
17.690 |
13.530 |
4.160 |
24.1% |
0.536 |
3.1% |
91% |
False |
False |
22,693 |
| 60 |
17.690 |
12.825 |
4.865 |
28.1% |
0.486 |
2.8% |
92% |
False |
False |
16,132 |
| 80 |
17.690 |
12.490 |
5.200 |
30.1% |
0.451 |
2.6% |
92% |
False |
False |
12,458 |
| 100 |
17.690 |
12.490 |
5.200 |
30.1% |
0.463 |
2.7% |
92% |
False |
False |
10,297 |
| 120 |
17.690 |
11.800 |
5.890 |
34.1% |
0.450 |
2.6% |
93% |
False |
False |
8,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.904 |
|
2.618 |
19.574 |
|
1.618 |
18.759 |
|
1.000 |
18.255 |
|
0.618 |
17.944 |
|
HIGH |
17.440 |
|
0.618 |
17.129 |
|
0.500 |
17.033 |
|
0.382 |
16.936 |
|
LOW |
16.625 |
|
0.618 |
16.121 |
|
1.000 |
15.810 |
|
1.618 |
15.306 |
|
2.618 |
14.491 |
|
4.250 |
13.161 |
|
|
| Fisher Pivots for day following 06-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.208 |
17.090 |
| PP |
17.120 |
16.885 |
| S1 |
17.033 |
16.680 |
|