COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 07-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2009 |
07-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
17.375 |
0.705 |
4.2% |
16.115 |
| High |
17.440 |
17.630 |
0.190 |
1.1% |
16.785 |
| Low |
16.625 |
17.310 |
0.685 |
4.1% |
15.760 |
| Close |
17.295 |
17.500 |
0.205 |
1.2% |
16.230 |
| Range |
0.815 |
0.320 |
-0.495 |
-60.7% |
1.025 |
| ATR |
0.562 |
0.546 |
-0.016 |
-2.9% |
0.000 |
| Volume |
22,286 |
22,286 |
0 |
0.0% |
136,605 |
|
| Daily Pivots for day following 07-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.440 |
18.290 |
17.676 |
|
| R3 |
18.120 |
17.970 |
17.588 |
|
| R2 |
17.800 |
17.800 |
17.559 |
|
| R1 |
17.650 |
17.650 |
17.529 |
17.725 |
| PP |
17.480 |
17.480 |
17.480 |
17.518 |
| S1 |
17.330 |
17.330 |
17.471 |
17.405 |
| S2 |
17.160 |
17.160 |
17.441 |
|
| S3 |
16.840 |
17.010 |
17.412 |
|
| S4 |
16.520 |
16.690 |
17.324 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.333 |
18.807 |
16.794 |
|
| R3 |
18.308 |
17.782 |
16.512 |
|
| R2 |
17.283 |
17.283 |
16.418 |
|
| R1 |
16.757 |
16.757 |
16.324 |
17.020 |
| PP |
16.258 |
16.258 |
16.258 |
16.390 |
| S1 |
15.732 |
15.732 |
16.136 |
15.995 |
| S2 |
15.233 |
15.233 |
16.042 |
|
| S3 |
14.208 |
14.707 |
15.948 |
|
| S4 |
13.183 |
13.682 |
15.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.630 |
15.920 |
1.710 |
9.8% |
0.561 |
3.2% |
92% |
True |
False |
27,422 |
| 10 |
17.630 |
15.760 |
1.870 |
10.7% |
0.554 |
3.2% |
93% |
True |
False |
27,898 |
| 20 |
17.690 |
15.760 |
1.930 |
11.0% |
0.540 |
3.1% |
90% |
False |
False |
26,924 |
| 40 |
17.690 |
13.530 |
4.160 |
23.8% |
0.538 |
3.1% |
95% |
False |
False |
23,065 |
| 60 |
17.690 |
12.940 |
4.750 |
27.1% |
0.488 |
2.8% |
96% |
False |
False |
16,485 |
| 80 |
17.690 |
12.490 |
5.200 |
29.7% |
0.445 |
2.5% |
96% |
False |
False |
12,727 |
| 100 |
17.690 |
12.490 |
5.200 |
29.7% |
0.463 |
2.6% |
96% |
False |
False |
10,512 |
| 120 |
17.690 |
11.800 |
5.890 |
33.7% |
0.449 |
2.6% |
97% |
False |
False |
8,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.990 |
|
2.618 |
18.468 |
|
1.618 |
18.148 |
|
1.000 |
17.950 |
|
0.618 |
17.828 |
|
HIGH |
17.630 |
|
0.618 |
17.508 |
|
0.500 |
17.470 |
|
0.382 |
17.432 |
|
LOW |
17.310 |
|
0.618 |
17.112 |
|
1.000 |
16.990 |
|
1.618 |
16.792 |
|
2.618 |
16.472 |
|
4.250 |
15.950 |
|
|
| Fisher Pivots for day following 07-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.490 |
17.278 |
| PP |
17.480 |
17.055 |
| S1 |
17.470 |
16.833 |
|