COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 09-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2009 |
09-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.650 |
17.815 |
0.165 |
0.9% |
16.200 |
| High |
17.955 |
17.835 |
-0.120 |
-0.7% |
17.955 |
| Low |
17.530 |
17.555 |
0.025 |
0.1% |
16.035 |
| Close |
17.815 |
17.690 |
-0.125 |
-0.7% |
17.690 |
| Range |
0.425 |
0.280 |
-0.145 |
-34.1% |
1.920 |
| ATR |
0.539 |
0.521 |
-0.019 |
-3.4% |
0.000 |
| Volume |
22,286 |
37,248 |
14,962 |
67.1% |
135,907 |
|
| Daily Pivots for day following 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.533 |
18.392 |
17.844 |
|
| R3 |
18.253 |
18.112 |
17.767 |
|
| R2 |
17.973 |
17.973 |
17.741 |
|
| R1 |
17.832 |
17.832 |
17.716 |
17.763 |
| PP |
17.693 |
17.693 |
17.693 |
17.659 |
| S1 |
17.552 |
17.552 |
17.664 |
17.483 |
| S2 |
17.413 |
17.413 |
17.639 |
|
| S3 |
17.133 |
17.272 |
17.613 |
|
| S4 |
16.853 |
16.992 |
17.536 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.987 |
22.258 |
18.746 |
|
| R3 |
21.067 |
20.338 |
18.218 |
|
| R2 |
19.147 |
19.147 |
18.042 |
|
| R1 |
18.418 |
18.418 |
17.866 |
18.783 |
| PP |
17.227 |
17.227 |
17.227 |
17.409 |
| S1 |
16.498 |
16.498 |
17.514 |
16.863 |
| S2 |
15.307 |
15.307 |
17.338 |
|
| S3 |
13.387 |
14.578 |
17.162 |
|
| S4 |
11.467 |
12.658 |
16.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.955 |
16.035 |
1.920 |
10.9% |
0.498 |
2.8% |
86% |
False |
False |
27,181 |
| 10 |
17.955 |
15.760 |
2.195 |
12.4% |
0.493 |
2.8% |
88% |
False |
False |
27,251 |
| 20 |
17.955 |
15.760 |
2.195 |
12.4% |
0.523 |
3.0% |
88% |
False |
False |
26,852 |
| 40 |
17.955 |
13.530 |
4.425 |
25.0% |
0.528 |
3.0% |
94% |
False |
False |
23,952 |
| 60 |
17.955 |
13.115 |
4.840 |
27.4% |
0.489 |
2.8% |
95% |
False |
False |
17,421 |
| 80 |
17.955 |
12.490 |
5.465 |
30.9% |
0.446 |
2.5% |
95% |
False |
False |
13,448 |
| 100 |
17.955 |
12.490 |
5.465 |
30.9% |
0.463 |
2.6% |
95% |
False |
False |
11,078 |
| 120 |
17.955 |
12.100 |
5.855 |
33.1% |
0.450 |
2.5% |
95% |
False |
False |
9,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.025 |
|
2.618 |
18.568 |
|
1.618 |
18.288 |
|
1.000 |
18.115 |
|
0.618 |
18.008 |
|
HIGH |
17.835 |
|
0.618 |
17.728 |
|
0.500 |
17.695 |
|
0.382 |
17.662 |
|
LOW |
17.555 |
|
0.618 |
17.382 |
|
1.000 |
17.275 |
|
1.618 |
17.102 |
|
2.618 |
16.822 |
|
4.250 |
16.365 |
|
|
| Fisher Pivots for day following 09-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.695 |
17.671 |
| PP |
17.693 |
17.652 |
| S1 |
17.692 |
17.633 |
|