COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 15-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2009 |
15-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.820 |
17.915 |
0.095 |
0.5% |
16.200 |
| High |
18.175 |
18.000 |
-0.175 |
-1.0% |
17.955 |
| Low |
17.720 |
17.320 |
-0.400 |
-2.3% |
16.035 |
| Close |
17.908 |
17.415 |
-0.493 |
-2.8% |
17.690 |
| Range |
0.455 |
0.680 |
0.225 |
49.5% |
1.920 |
| ATR |
0.502 |
0.515 |
0.013 |
2.5% |
0.000 |
| Volume |
36,034 |
27,553 |
-8,481 |
-23.5% |
135,907 |
|
| Daily Pivots for day following 15-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.618 |
19.197 |
17.789 |
|
| R3 |
18.938 |
18.517 |
17.602 |
|
| R2 |
18.258 |
18.258 |
17.540 |
|
| R1 |
17.837 |
17.837 |
17.477 |
17.708 |
| PP |
17.578 |
17.578 |
17.578 |
17.514 |
| S1 |
17.157 |
17.157 |
17.353 |
17.028 |
| S2 |
16.898 |
16.898 |
17.290 |
|
| S3 |
16.218 |
16.477 |
17.228 |
|
| S4 |
15.538 |
15.797 |
17.041 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.987 |
22.258 |
18.746 |
|
| R3 |
21.067 |
20.338 |
18.218 |
|
| R2 |
19.147 |
19.147 |
18.042 |
|
| R1 |
18.418 |
18.418 |
17.866 |
18.783 |
| PP |
17.227 |
17.227 |
17.227 |
17.409 |
| S1 |
16.498 |
16.498 |
17.514 |
16.863 |
| S2 |
15.307 |
15.307 |
17.338 |
|
| S3 |
13.387 |
14.578 |
17.162 |
|
| S4 |
11.467 |
12.658 |
16.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.175 |
17.320 |
0.855 |
4.9% |
0.441 |
2.5% |
11% |
False |
True |
28,677 |
| 10 |
18.175 |
15.920 |
2.255 |
12.9% |
0.499 |
2.9% |
66% |
False |
False |
27,069 |
| 20 |
18.175 |
15.760 |
2.415 |
13.9% |
0.510 |
2.9% |
69% |
False |
False |
27,257 |
| 40 |
18.175 |
13.750 |
4.425 |
25.4% |
0.513 |
2.9% |
83% |
False |
False |
25,664 |
| 60 |
18.175 |
13.200 |
4.975 |
28.6% |
0.499 |
2.9% |
85% |
False |
False |
19,099 |
| 80 |
18.175 |
12.490 |
5.685 |
32.6% |
0.455 |
2.6% |
87% |
False |
False |
14,717 |
| 100 |
18.175 |
12.490 |
5.685 |
32.6% |
0.468 |
2.7% |
87% |
False |
False |
12,111 |
| 120 |
18.175 |
12.100 |
6.075 |
34.9% |
0.455 |
2.6% |
87% |
False |
False |
10,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.890 |
|
2.618 |
19.780 |
|
1.618 |
19.100 |
|
1.000 |
18.680 |
|
0.618 |
18.420 |
|
HIGH |
18.000 |
|
0.618 |
17.740 |
|
0.500 |
17.660 |
|
0.382 |
17.580 |
|
LOW |
17.320 |
|
0.618 |
16.900 |
|
1.000 |
16.640 |
|
1.618 |
16.220 |
|
2.618 |
15.540 |
|
4.250 |
14.430 |
|
|
| Fisher Pivots for day following 15-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.660 |
17.748 |
| PP |
17.578 |
17.637 |
| S1 |
17.497 |
17.526 |
|