COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 16-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2009 |
16-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.915 |
17.380 |
-0.535 |
-3.0% |
17.735 |
| High |
18.000 |
17.580 |
-0.420 |
-2.3% |
18.175 |
| Low |
17.320 |
17.210 |
-0.110 |
-0.6% |
17.210 |
| Close |
17.415 |
17.420 |
0.005 |
0.0% |
17.420 |
| Range |
0.680 |
0.370 |
-0.310 |
-45.6% |
0.965 |
| ATR |
0.515 |
0.504 |
-0.010 |
-2.0% |
0.000 |
| Volume |
27,553 |
37,584 |
10,031 |
36.4% |
143,724 |
|
| Daily Pivots for day following 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.513 |
18.337 |
17.624 |
|
| R3 |
18.143 |
17.967 |
17.522 |
|
| R2 |
17.773 |
17.773 |
17.488 |
|
| R1 |
17.597 |
17.597 |
17.454 |
17.685 |
| PP |
17.403 |
17.403 |
17.403 |
17.448 |
| S1 |
17.227 |
17.227 |
17.386 |
17.315 |
| S2 |
17.033 |
17.033 |
17.352 |
|
| S3 |
16.663 |
16.857 |
17.318 |
|
| S4 |
16.293 |
16.487 |
17.217 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.497 |
19.923 |
17.951 |
|
| R3 |
19.532 |
18.958 |
17.685 |
|
| R2 |
18.567 |
18.567 |
17.597 |
|
| R1 |
17.993 |
17.993 |
17.508 |
17.798 |
| PP |
17.602 |
17.602 |
17.602 |
17.504 |
| S1 |
17.028 |
17.028 |
17.332 |
16.833 |
| S2 |
16.637 |
16.637 |
17.243 |
|
| S3 |
15.672 |
16.063 |
17.155 |
|
| S4 |
14.707 |
15.098 |
16.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.175 |
17.210 |
0.965 |
5.5% |
0.459 |
2.6% |
22% |
False |
True |
28,744 |
| 10 |
18.175 |
16.035 |
2.140 |
12.3% |
0.479 |
2.7% |
65% |
False |
False |
27,963 |
| 20 |
18.175 |
15.760 |
2.415 |
13.9% |
0.504 |
2.9% |
69% |
False |
False |
27,733 |
| 40 |
18.175 |
13.750 |
4.425 |
25.4% |
0.516 |
3.0% |
83% |
False |
False |
26,144 |
| 60 |
18.175 |
13.200 |
4.975 |
28.6% |
0.501 |
2.9% |
85% |
False |
False |
19,694 |
| 80 |
18.175 |
12.490 |
5.685 |
32.6% |
0.455 |
2.6% |
87% |
False |
False |
15,171 |
| 100 |
18.175 |
12.490 |
5.685 |
32.6% |
0.467 |
2.7% |
87% |
False |
False |
12,477 |
| 120 |
18.175 |
12.100 |
6.075 |
34.9% |
0.455 |
2.6% |
88% |
False |
False |
10,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.153 |
|
2.618 |
18.549 |
|
1.618 |
18.179 |
|
1.000 |
17.950 |
|
0.618 |
17.809 |
|
HIGH |
17.580 |
|
0.618 |
17.439 |
|
0.500 |
17.395 |
|
0.382 |
17.351 |
|
LOW |
17.210 |
|
0.618 |
16.981 |
|
1.000 |
16.840 |
|
1.618 |
16.611 |
|
2.618 |
16.241 |
|
4.250 |
15.638 |
|
|
| Fisher Pivots for day following 16-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.412 |
17.693 |
| PP |
17.403 |
17.602 |
| S1 |
17.395 |
17.511 |
|