COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 19-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2009 |
19-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.380 |
17.485 |
0.105 |
0.6% |
17.735 |
| High |
17.580 |
17.875 |
0.295 |
1.7% |
18.175 |
| Low |
17.210 |
17.270 |
0.060 |
0.3% |
17.210 |
| Close |
17.420 |
17.625 |
0.205 |
1.2% |
17.420 |
| Range |
0.370 |
0.605 |
0.235 |
63.5% |
0.965 |
| ATR |
0.504 |
0.511 |
0.007 |
1.4% |
0.000 |
| Volume |
37,584 |
27,819 |
-9,765 |
-26.0% |
143,724 |
|
| Daily Pivots for day following 19-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.405 |
19.120 |
17.958 |
|
| R3 |
18.800 |
18.515 |
17.791 |
|
| R2 |
18.195 |
18.195 |
17.736 |
|
| R1 |
17.910 |
17.910 |
17.680 |
18.053 |
| PP |
17.590 |
17.590 |
17.590 |
17.661 |
| S1 |
17.305 |
17.305 |
17.570 |
17.448 |
| S2 |
16.985 |
16.985 |
17.514 |
|
| S3 |
16.380 |
16.700 |
17.459 |
|
| S4 |
15.775 |
16.095 |
17.292 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.497 |
19.923 |
17.951 |
|
| R3 |
19.532 |
18.958 |
17.685 |
|
| R2 |
18.567 |
18.567 |
17.597 |
|
| R1 |
17.993 |
17.993 |
17.508 |
17.798 |
| PP |
17.602 |
17.602 |
17.602 |
17.504 |
| S1 |
17.028 |
17.028 |
17.332 |
16.833 |
| S2 |
16.637 |
16.637 |
17.243 |
|
| S3 |
15.672 |
16.063 |
17.155 |
|
| S4 |
14.707 |
15.098 |
16.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.175 |
17.210 |
0.965 |
5.5% |
0.524 |
3.0% |
43% |
False |
False |
29,143 |
| 10 |
18.175 |
16.625 |
1.550 |
8.8% |
0.474 |
2.7% |
65% |
False |
False |
27,564 |
| 20 |
18.175 |
15.760 |
2.415 |
13.7% |
0.512 |
2.9% |
77% |
False |
False |
27,757 |
| 40 |
18.175 |
14.080 |
4.095 |
23.2% |
0.516 |
2.9% |
87% |
False |
False |
26,592 |
| 60 |
18.175 |
13.200 |
4.975 |
28.2% |
0.508 |
2.9% |
89% |
False |
False |
20,142 |
| 80 |
18.175 |
12.490 |
5.685 |
32.3% |
0.460 |
2.6% |
90% |
False |
False |
15,505 |
| 100 |
18.175 |
12.490 |
5.685 |
32.3% |
0.467 |
2.7% |
90% |
False |
False |
12,740 |
| 120 |
18.175 |
12.100 |
6.075 |
34.5% |
0.458 |
2.6% |
91% |
False |
False |
10,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.446 |
|
2.618 |
19.459 |
|
1.618 |
18.854 |
|
1.000 |
18.480 |
|
0.618 |
18.249 |
|
HIGH |
17.875 |
|
0.618 |
17.644 |
|
0.500 |
17.573 |
|
0.382 |
17.501 |
|
LOW |
17.270 |
|
0.618 |
16.896 |
|
1.000 |
16.665 |
|
1.618 |
16.291 |
|
2.618 |
15.686 |
|
4.250 |
14.699 |
|
|
| Fisher Pivots for day following 19-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.608 |
17.618 |
| PP |
17.590 |
17.612 |
| S1 |
17.573 |
17.605 |
|