COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary
Previous Current
19-Oct-2009 20-Oct-2009 Change Change % Previous Week
Open 17.485 17.860 0.375 2.1% 17.735
High 17.875 17.955 0.080 0.4% 18.175
Low 17.270 17.420 0.150 0.9% 17.210
Close 17.625 17.558 -0.067 -0.4% 17.420
Range 0.605 0.535 -0.070 -11.6% 0.965
ATR 0.511 0.513 0.002 0.3% 0.000
Volume 27,819 20,767 -7,052 -25.3% 143,724
Daily Pivots for day following 20-Oct-2009
Classic Woodie Camarilla DeMark
R4 19.249 18.939 17.852
R3 18.714 18.404 17.705
R2 18.179 18.179 17.656
R1 17.869 17.869 17.607 17.757
PP 17.644 17.644 17.644 17.588
S1 17.334 17.334 17.509 17.222
S2 17.109 17.109 17.460
S3 16.574 16.799 17.411
S4 16.039 16.264 17.264
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 20.497 19.923 17.951
R3 19.532 18.958 17.685
R2 18.567 18.567 17.597
R1 17.993 17.993 17.508 17.798
PP 17.602 17.602 17.602 17.504
S1 17.028 17.028 17.332 16.833
S2 16.637 16.637 17.243
S3 15.672 16.063 17.155
S4 14.707 15.098 16.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.175 17.210 0.965 5.5% 0.529 3.0% 36% False False 29,951
10 18.175 17.210 0.965 5.5% 0.446 2.5% 36% False False 27,413
20 18.175 15.760 2.415 13.8% 0.513 2.9% 74% False False 27,631
40 18.175 14.080 4.095 23.3% 0.519 3.0% 85% False False 26,869
60 18.175 13.200 4.975 28.3% 0.511 2.9% 88% False False 20,477
80 18.175 12.490 5.685 32.4% 0.464 2.6% 89% False False 15,746
100 18.175 12.490 5.685 32.4% 0.467 2.7% 89% False False 12,935
120 18.175 12.100 6.075 34.6% 0.458 2.6% 90% False False 10,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.229
2.618 19.356
1.618 18.821
1.000 18.490
0.618 18.286
HIGH 17.955
0.618 17.751
0.500 17.688
0.382 17.624
LOW 17.420
0.618 17.089
1.000 16.885
1.618 16.554
2.618 16.019
4.250 15.146
Fisher Pivots for day following 20-Oct-2009
Pivot 1 day 3 day
R1 17.688 17.583
PP 17.644 17.574
S1 17.601 17.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.