COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 21-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2009 |
21-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
17.860 |
17.520 |
-0.340 |
-1.9% |
17.735 |
| High |
17.955 |
17.835 |
-0.120 |
-0.7% |
18.175 |
| Low |
17.420 |
17.300 |
-0.120 |
-0.7% |
17.210 |
| Close |
17.558 |
17.825 |
0.267 |
1.5% |
17.420 |
| Range |
0.535 |
0.535 |
0.000 |
0.0% |
0.965 |
| ATR |
0.513 |
0.515 |
0.002 |
0.3% |
0.000 |
| Volume |
20,767 |
25,845 |
5,078 |
24.5% |
143,724 |
|
| Daily Pivots for day following 21-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.258 |
19.077 |
18.119 |
|
| R3 |
18.723 |
18.542 |
17.972 |
|
| R2 |
18.188 |
18.188 |
17.923 |
|
| R1 |
18.007 |
18.007 |
17.874 |
18.098 |
| PP |
17.653 |
17.653 |
17.653 |
17.699 |
| S1 |
17.472 |
17.472 |
17.776 |
17.563 |
| S2 |
17.118 |
17.118 |
17.727 |
|
| S3 |
16.583 |
16.937 |
17.678 |
|
| S4 |
16.048 |
16.402 |
17.531 |
|
|
| Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.497 |
19.923 |
17.951 |
|
| R3 |
19.532 |
18.958 |
17.685 |
|
| R2 |
18.567 |
18.567 |
17.597 |
|
| R1 |
17.993 |
17.993 |
17.508 |
17.798 |
| PP |
17.602 |
17.602 |
17.602 |
17.504 |
| S1 |
17.028 |
17.028 |
17.332 |
16.833 |
| S2 |
16.637 |
16.637 |
17.243 |
|
| S3 |
15.672 |
16.063 |
17.155 |
|
| S4 |
14.707 |
15.098 |
16.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.000 |
17.210 |
0.790 |
4.4% |
0.545 |
3.1% |
78% |
False |
False |
27,913 |
| 10 |
18.175 |
17.210 |
0.965 |
5.4% |
0.468 |
2.6% |
64% |
False |
False |
27,768 |
| 20 |
18.175 |
15.760 |
2.415 |
13.5% |
0.511 |
2.9% |
86% |
False |
False |
27,833 |
| 40 |
18.175 |
14.080 |
4.095 |
23.0% |
0.524 |
2.9% |
91% |
False |
False |
27,185 |
| 60 |
18.175 |
13.200 |
4.975 |
27.9% |
0.512 |
2.9% |
93% |
False |
False |
20,863 |
| 80 |
18.175 |
12.490 |
5.685 |
31.9% |
0.467 |
2.6% |
94% |
False |
False |
16,064 |
| 100 |
18.175 |
12.490 |
5.685 |
31.9% |
0.469 |
2.6% |
94% |
False |
False |
13,178 |
| 120 |
18.175 |
12.490 |
5.685 |
31.9% |
0.458 |
2.6% |
94% |
False |
False |
11,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.109 |
|
2.618 |
19.236 |
|
1.618 |
18.701 |
|
1.000 |
18.370 |
|
0.618 |
18.166 |
|
HIGH |
17.835 |
|
0.618 |
17.631 |
|
0.500 |
17.568 |
|
0.382 |
17.504 |
|
LOW |
17.300 |
|
0.618 |
16.969 |
|
1.000 |
16.765 |
|
1.618 |
16.434 |
|
2.618 |
15.899 |
|
4.250 |
15.026 |
|
|
| Fisher Pivots for day following 21-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.739 |
17.754 |
| PP |
17.653 |
17.683 |
| S1 |
17.568 |
17.613 |
|