COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 02-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2009 |
02-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.510 |
-0.180 |
-1.1% |
17.710 |
| High |
16.745 |
16.735 |
-0.010 |
-0.1% |
17.800 |
| Low |
16.150 |
16.275 |
0.125 |
0.8% |
16.120 |
| Close |
16.255 |
16.440 |
0.185 |
1.1% |
16.255 |
| Range |
0.595 |
0.460 |
-0.135 |
-22.7% |
1.680 |
| ATR |
0.560 |
0.554 |
-0.006 |
-1.0% |
0.000 |
| Volume |
38,031 |
35,587 |
-2,444 |
-6.4% |
217,610 |
|
| Daily Pivots for day following 02-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.863 |
17.612 |
16.693 |
|
| R3 |
17.403 |
17.152 |
16.567 |
|
| R2 |
16.943 |
16.943 |
16.524 |
|
| R1 |
16.692 |
16.692 |
16.482 |
16.588 |
| PP |
16.483 |
16.483 |
16.483 |
16.431 |
| S1 |
16.232 |
16.232 |
16.398 |
16.128 |
| S2 |
16.023 |
16.023 |
16.356 |
|
| S3 |
15.563 |
15.772 |
16.314 |
|
| S4 |
15.103 |
15.312 |
16.187 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.765 |
20.690 |
17.179 |
|
| R3 |
20.085 |
19.010 |
16.717 |
|
| R2 |
18.405 |
18.405 |
16.563 |
|
| R1 |
17.330 |
17.330 |
16.409 |
17.028 |
| PP |
16.725 |
16.725 |
16.725 |
16.574 |
| S1 |
15.650 |
15.650 |
16.101 |
15.348 |
| S2 |
15.045 |
15.045 |
15.947 |
|
| S3 |
13.365 |
13.970 |
15.793 |
|
| S4 |
11.685 |
12.290 |
15.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.120 |
1.130 |
6.9% |
0.609 |
3.7% |
28% |
False |
False |
42,921 |
| 10 |
17.970 |
16.120 |
1.850 |
11.3% |
0.589 |
3.6% |
17% |
False |
False |
35,896 |
| 20 |
18.175 |
16.120 |
2.055 |
12.5% |
0.532 |
3.2% |
16% |
False |
False |
31,730 |
| 40 |
18.175 |
15.760 |
2.415 |
14.7% |
0.537 |
3.3% |
28% |
False |
False |
29,832 |
| 60 |
18.175 |
13.530 |
4.645 |
28.3% |
0.527 |
3.2% |
63% |
False |
False |
25,513 |
| 80 |
18.175 |
12.490 |
5.685 |
34.6% |
0.492 |
3.0% |
69% |
False |
False |
19,833 |
| 100 |
18.175 |
12.490 |
5.685 |
34.6% |
0.465 |
2.8% |
69% |
False |
False |
16,098 |
| 120 |
18.175 |
12.490 |
5.685 |
34.6% |
0.470 |
2.9% |
69% |
False |
False |
13,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.690 |
|
2.618 |
17.939 |
|
1.618 |
17.479 |
|
1.000 |
17.195 |
|
0.618 |
17.019 |
|
HIGH |
16.735 |
|
0.618 |
16.559 |
|
0.500 |
16.505 |
|
0.382 |
16.451 |
|
LOW |
16.275 |
|
0.618 |
15.991 |
|
1.000 |
15.815 |
|
1.618 |
15.531 |
|
2.618 |
15.071 |
|
4.250 |
14.320 |
|
|
| Fisher Pivots for day following 02-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.505 |
16.438 |
| PP |
16.483 |
16.435 |
| S1 |
16.462 |
16.433 |
|