COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 03-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2009 |
03-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
16.510 |
17.170 |
0.660 |
4.0% |
17.710 |
| High |
16.735 |
17.350 |
0.615 |
3.7% |
17.800 |
| Low |
16.275 |
17.140 |
0.865 |
5.3% |
16.120 |
| Close |
16.440 |
17.180 |
0.740 |
4.5% |
16.255 |
| Range |
0.460 |
0.210 |
-0.250 |
-54.3% |
1.680 |
| ATR |
0.554 |
0.580 |
0.025 |
4.6% |
0.000 |
| Volume |
35,587 |
35,091 |
-496 |
-1.4% |
217,610 |
|
| Daily Pivots for day following 03-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.853 |
17.727 |
17.296 |
|
| R3 |
17.643 |
17.517 |
17.238 |
|
| R2 |
17.433 |
17.433 |
17.219 |
|
| R1 |
17.307 |
17.307 |
17.199 |
17.370 |
| PP |
17.223 |
17.223 |
17.223 |
17.255 |
| S1 |
17.097 |
17.097 |
17.161 |
17.160 |
| S2 |
17.013 |
17.013 |
17.142 |
|
| S3 |
16.803 |
16.887 |
17.122 |
|
| S4 |
16.593 |
16.677 |
17.065 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.765 |
20.690 |
17.179 |
|
| R3 |
20.085 |
19.010 |
16.717 |
|
| R2 |
18.405 |
18.405 |
16.563 |
|
| R1 |
17.330 |
17.330 |
16.409 |
17.028 |
| PP |
16.725 |
16.725 |
16.725 |
16.574 |
| S1 |
15.650 |
15.650 |
16.101 |
15.348 |
| S2 |
15.045 |
15.045 |
15.947 |
|
| S3 |
13.365 |
13.970 |
15.793 |
|
| S4 |
11.685 |
12.290 |
15.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.120 |
1.230 |
7.2% |
0.501 |
2.9% |
86% |
True |
False |
41,264 |
| 10 |
17.970 |
16.120 |
1.850 |
10.8% |
0.557 |
3.2% |
57% |
False |
False |
37,328 |
| 20 |
18.175 |
16.120 |
2.055 |
12.0% |
0.501 |
2.9% |
52% |
False |
False |
32,370 |
| 40 |
18.175 |
15.760 |
2.415 |
14.1% |
0.525 |
3.1% |
59% |
False |
False |
29,943 |
| 60 |
18.175 |
13.530 |
4.645 |
27.0% |
0.524 |
3.1% |
79% |
False |
False |
25,919 |
| 80 |
18.175 |
12.825 |
5.350 |
31.1% |
0.490 |
2.9% |
81% |
False |
False |
20,192 |
| 100 |
18.175 |
12.490 |
5.685 |
33.1% |
0.461 |
2.7% |
82% |
False |
False |
16,440 |
| 120 |
18.175 |
12.490 |
5.685 |
33.1% |
0.469 |
2.7% |
82% |
False |
False |
13,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.243 |
|
2.618 |
17.900 |
|
1.618 |
17.690 |
|
1.000 |
17.560 |
|
0.618 |
17.480 |
|
HIGH |
17.350 |
|
0.618 |
17.270 |
|
0.500 |
17.245 |
|
0.382 |
17.220 |
|
LOW |
17.140 |
|
0.618 |
17.010 |
|
1.000 |
16.930 |
|
1.618 |
16.800 |
|
2.618 |
16.590 |
|
4.250 |
16.248 |
|
|
| Fisher Pivots for day following 03-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.245 |
17.037 |
| PP |
17.223 |
16.893 |
| S1 |
17.202 |
16.750 |
|