COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 04-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2009 |
04-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
17.510 |
0.340 |
2.0% |
17.710 |
| High |
17.350 |
17.635 |
0.285 |
1.6% |
17.800 |
| Low |
17.140 |
17.105 |
-0.035 |
-0.2% |
16.120 |
| Close |
17.180 |
17.405 |
0.225 |
1.3% |
16.255 |
| Range |
0.210 |
0.530 |
0.320 |
152.4% |
1.680 |
| ATR |
0.580 |
0.576 |
-0.004 |
-0.6% |
0.000 |
| Volume |
35,091 |
53,211 |
18,120 |
51.6% |
217,610 |
|
| Daily Pivots for day following 04-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.972 |
18.718 |
17.697 |
|
| R3 |
18.442 |
18.188 |
17.551 |
|
| R2 |
17.912 |
17.912 |
17.502 |
|
| R1 |
17.658 |
17.658 |
17.454 |
17.520 |
| PP |
17.382 |
17.382 |
17.382 |
17.313 |
| S1 |
17.128 |
17.128 |
17.356 |
16.990 |
| S2 |
16.852 |
16.852 |
17.308 |
|
| S3 |
16.322 |
16.598 |
17.259 |
|
| S4 |
15.792 |
16.068 |
17.114 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.765 |
20.690 |
17.179 |
|
| R3 |
20.085 |
19.010 |
16.717 |
|
| R2 |
18.405 |
18.405 |
16.563 |
|
| R1 |
17.330 |
17.330 |
16.409 |
17.028 |
| PP |
16.725 |
16.725 |
16.725 |
16.574 |
| S1 |
15.650 |
15.650 |
16.101 |
15.348 |
| S2 |
15.045 |
15.045 |
15.947 |
|
| S3 |
13.365 |
13.970 |
15.793 |
|
| S4 |
11.685 |
12.290 |
15.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.635 |
16.120 |
1.515 |
8.7% |
0.477 |
2.7% |
85% |
True |
False |
41,513 |
| 10 |
17.970 |
16.120 |
1.850 |
10.6% |
0.556 |
3.2% |
69% |
False |
False |
40,065 |
| 20 |
18.175 |
16.120 |
2.055 |
11.8% |
0.512 |
2.9% |
63% |
False |
False |
33,917 |
| 40 |
18.175 |
15.760 |
2.415 |
13.9% |
0.526 |
3.0% |
68% |
False |
False |
30,420 |
| 60 |
18.175 |
13.530 |
4.645 |
26.7% |
0.529 |
3.0% |
83% |
False |
False |
26,682 |
| 80 |
18.175 |
12.940 |
5.235 |
30.1% |
0.494 |
2.8% |
85% |
False |
False |
20,843 |
| 100 |
18.175 |
12.490 |
5.685 |
32.7% |
0.459 |
2.6% |
86% |
False |
False |
16,965 |
| 120 |
18.175 |
12.490 |
5.685 |
32.7% |
0.471 |
2.7% |
86% |
False |
False |
14,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.888 |
|
2.618 |
19.023 |
|
1.618 |
18.493 |
|
1.000 |
18.165 |
|
0.618 |
17.963 |
|
HIGH |
17.635 |
|
0.618 |
17.433 |
|
0.500 |
17.370 |
|
0.382 |
17.307 |
|
LOW |
17.105 |
|
0.618 |
16.777 |
|
1.000 |
16.575 |
|
1.618 |
16.247 |
|
2.618 |
15.717 |
|
4.250 |
14.853 |
|
|
| Fisher Pivots for day following 04-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.393 |
17.255 |
| PP |
17.382 |
17.105 |
| S1 |
17.370 |
16.955 |
|