COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 05-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2009 |
05-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.510 |
17.480 |
-0.030 |
-0.2% |
17.710 |
| High |
17.635 |
17.530 |
-0.105 |
-0.6% |
17.800 |
| Low |
17.105 |
17.220 |
0.115 |
0.7% |
16.120 |
| Close |
17.405 |
17.410 |
0.005 |
0.0% |
16.255 |
| Range |
0.530 |
0.310 |
-0.220 |
-41.5% |
1.680 |
| ATR |
0.576 |
0.557 |
-0.019 |
-3.3% |
0.000 |
| Volume |
53,211 |
42,630 |
-10,581 |
-19.9% |
217,610 |
|
| Daily Pivots for day following 05-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.317 |
18.173 |
17.581 |
|
| R3 |
18.007 |
17.863 |
17.495 |
|
| R2 |
17.697 |
17.697 |
17.467 |
|
| R1 |
17.553 |
17.553 |
17.438 |
17.470 |
| PP |
17.387 |
17.387 |
17.387 |
17.345 |
| S1 |
17.243 |
17.243 |
17.382 |
17.160 |
| S2 |
17.077 |
17.077 |
17.353 |
|
| S3 |
16.767 |
16.933 |
17.325 |
|
| S4 |
16.457 |
16.623 |
17.240 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.765 |
20.690 |
17.179 |
|
| R3 |
20.085 |
19.010 |
16.717 |
|
| R2 |
18.405 |
18.405 |
16.563 |
|
| R1 |
17.330 |
17.330 |
16.409 |
17.028 |
| PP |
16.725 |
16.725 |
16.725 |
16.574 |
| S1 |
15.650 |
15.650 |
16.101 |
15.348 |
| S2 |
15.045 |
15.045 |
15.947 |
|
| S3 |
13.365 |
13.970 |
15.793 |
|
| S4 |
11.685 |
12.290 |
15.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.635 |
16.150 |
1.485 |
8.5% |
0.421 |
2.4% |
85% |
False |
False |
40,910 |
| 10 |
17.970 |
16.120 |
1.850 |
10.6% |
0.541 |
3.1% |
70% |
False |
False |
41,432 |
| 20 |
18.175 |
16.120 |
2.055 |
11.8% |
0.506 |
2.9% |
63% |
False |
False |
34,934 |
| 40 |
18.175 |
15.760 |
2.415 |
13.9% |
0.517 |
3.0% |
68% |
False |
False |
30,713 |
| 60 |
18.175 |
13.530 |
4.645 |
26.7% |
0.526 |
3.0% |
84% |
False |
False |
27,228 |
| 80 |
18.175 |
13.115 |
5.060 |
29.1% |
0.492 |
2.8% |
85% |
False |
False |
21,369 |
| 100 |
18.175 |
12.490 |
5.685 |
32.7% |
0.459 |
2.6% |
87% |
False |
False |
17,382 |
| 120 |
18.175 |
12.490 |
5.685 |
32.7% |
0.472 |
2.7% |
87% |
False |
False |
14,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.848 |
|
2.618 |
18.342 |
|
1.618 |
18.032 |
|
1.000 |
17.840 |
|
0.618 |
17.722 |
|
HIGH |
17.530 |
|
0.618 |
17.412 |
|
0.500 |
17.375 |
|
0.382 |
17.338 |
|
LOW |
17.220 |
|
0.618 |
17.028 |
|
1.000 |
16.910 |
|
1.618 |
16.718 |
|
2.618 |
16.408 |
|
4.250 |
15.903 |
|
|
| Fisher Pivots for day following 05-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.398 |
17.397 |
| PP |
17.387 |
17.383 |
| S1 |
17.375 |
17.370 |
|