COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary
Previous Current
04-Nov-2009 05-Nov-2009 Change Change % Previous Week
Open 17.510 17.480 -0.030 -0.2% 17.710
High 17.635 17.530 -0.105 -0.6% 17.800
Low 17.105 17.220 0.115 0.7% 16.120
Close 17.405 17.410 0.005 0.0% 16.255
Range 0.530 0.310 -0.220 -41.5% 1.680
ATR 0.576 0.557 -0.019 -3.3% 0.000
Volume 53,211 42,630 -10,581 -19.9% 217,610
Daily Pivots for day following 05-Nov-2009
Classic Woodie Camarilla DeMark
R4 18.317 18.173 17.581
R3 18.007 17.863 17.495
R2 17.697 17.697 17.467
R1 17.553 17.553 17.438 17.470
PP 17.387 17.387 17.387 17.345
S1 17.243 17.243 17.382 17.160
S2 17.077 17.077 17.353
S3 16.767 16.933 17.325
S4 16.457 16.623 17.240
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 21.765 20.690 17.179
R3 20.085 19.010 16.717
R2 18.405 18.405 16.563
R1 17.330 17.330 16.409 17.028
PP 16.725 16.725 16.725 16.574
S1 15.650 15.650 16.101 15.348
S2 15.045 15.045 15.947
S3 13.365 13.970 15.793
S4 11.685 12.290 15.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.635 16.150 1.485 8.5% 0.421 2.4% 85% False False 40,910
10 17.970 16.120 1.850 10.6% 0.541 3.1% 70% False False 41,432
20 18.175 16.120 2.055 11.8% 0.506 2.9% 63% False False 34,934
40 18.175 15.760 2.415 13.9% 0.517 3.0% 68% False False 30,713
60 18.175 13.530 4.645 26.7% 0.526 3.0% 84% False False 27,228
80 18.175 13.115 5.060 29.1% 0.492 2.8% 85% False False 21,369
100 18.175 12.490 5.685 32.7% 0.459 2.6% 87% False False 17,382
120 18.175 12.490 5.685 32.7% 0.472 2.7% 87% False False 14,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.848
2.618 18.342
1.618 18.032
1.000 17.840
0.618 17.722
HIGH 17.530
0.618 17.412
0.500 17.375
0.382 17.338
LOW 17.220
0.618 17.028
1.000 16.910
1.618 16.718
2.618 16.408
4.250 15.903
Fisher Pivots for day following 05-Nov-2009
Pivot 1 day 3 day
R1 17.398 17.397
PP 17.387 17.383
S1 17.375 17.370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols