COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 06-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2009 |
06-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.480 |
17.410 |
-0.070 |
-0.4% |
16.510 |
| High |
17.530 |
17.630 |
0.100 |
0.6% |
17.635 |
| Low |
17.220 |
17.270 |
0.050 |
0.3% |
16.275 |
| Close |
17.410 |
17.375 |
-0.035 |
-0.2% |
17.375 |
| Range |
0.310 |
0.360 |
0.050 |
16.1% |
1.360 |
| ATR |
0.557 |
0.543 |
-0.014 |
-2.5% |
0.000 |
| Volume |
42,630 |
28,329 |
-14,301 |
-33.5% |
194,848 |
|
| Daily Pivots for day following 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.505 |
18.300 |
17.573 |
|
| R3 |
18.145 |
17.940 |
17.474 |
|
| R2 |
17.785 |
17.785 |
17.441 |
|
| R1 |
17.580 |
17.580 |
17.408 |
17.503 |
| PP |
17.425 |
17.425 |
17.425 |
17.386 |
| S1 |
17.220 |
17.220 |
17.342 |
17.143 |
| S2 |
17.065 |
17.065 |
17.309 |
|
| S3 |
16.705 |
16.860 |
17.276 |
|
| S4 |
16.345 |
16.500 |
17.177 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.175 |
20.635 |
18.123 |
|
| R3 |
19.815 |
19.275 |
17.749 |
|
| R2 |
18.455 |
18.455 |
17.624 |
|
| R1 |
17.915 |
17.915 |
17.500 |
18.185 |
| PP |
17.095 |
17.095 |
17.095 |
17.230 |
| S1 |
16.555 |
16.555 |
17.250 |
16.825 |
| S2 |
15.735 |
15.735 |
17.126 |
|
| S3 |
14.375 |
15.195 |
17.001 |
|
| S4 |
13.015 |
13.835 |
16.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.635 |
16.275 |
1.360 |
7.8% |
0.374 |
2.2% |
81% |
False |
False |
38,969 |
| 10 |
17.800 |
16.120 |
1.680 |
9.7% |
0.525 |
3.0% |
75% |
False |
False |
41,245 |
| 20 |
18.175 |
16.120 |
2.055 |
11.8% |
0.510 |
2.9% |
61% |
False |
False |
34,488 |
| 40 |
18.175 |
15.760 |
2.415 |
13.9% |
0.517 |
3.0% |
67% |
False |
False |
30,670 |
| 60 |
18.175 |
13.530 |
4.645 |
26.7% |
0.522 |
3.0% |
83% |
False |
False |
27,464 |
| 80 |
18.175 |
13.115 |
5.060 |
29.1% |
0.494 |
2.8% |
84% |
False |
False |
21,688 |
| 100 |
18.175 |
12.490 |
5.685 |
32.7% |
0.459 |
2.6% |
86% |
False |
False |
17,656 |
| 120 |
18.175 |
12.490 |
5.685 |
32.7% |
0.471 |
2.7% |
86% |
False |
False |
14,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.160 |
|
2.618 |
18.572 |
|
1.618 |
18.212 |
|
1.000 |
17.990 |
|
0.618 |
17.852 |
|
HIGH |
17.630 |
|
0.618 |
17.492 |
|
0.500 |
17.450 |
|
0.382 |
17.408 |
|
LOW |
17.270 |
|
0.618 |
17.048 |
|
1.000 |
16.910 |
|
1.618 |
16.688 |
|
2.618 |
16.328 |
|
4.250 |
15.740 |
|
|
| Fisher Pivots for day following 06-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.450 |
17.373 |
| PP |
17.425 |
17.372 |
| S1 |
17.400 |
17.370 |
|