COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 09-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2009 |
09-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.410 |
17.710 |
0.300 |
1.7% |
16.510 |
| High |
17.630 |
17.780 |
0.150 |
0.9% |
17.635 |
| Low |
17.270 |
17.425 |
0.155 |
0.9% |
16.275 |
| Close |
17.375 |
17.480 |
0.105 |
0.6% |
17.375 |
| Range |
0.360 |
0.355 |
-0.005 |
-1.4% |
1.360 |
| ATR |
0.543 |
0.533 |
-0.010 |
-1.8% |
0.000 |
| Volume |
28,329 |
1,048 |
-27,281 |
-96.3% |
194,848 |
|
| Daily Pivots for day following 09-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.627 |
18.408 |
17.675 |
|
| R3 |
18.272 |
18.053 |
17.578 |
|
| R2 |
17.917 |
17.917 |
17.545 |
|
| R1 |
17.698 |
17.698 |
17.513 |
17.630 |
| PP |
17.562 |
17.562 |
17.562 |
17.528 |
| S1 |
17.343 |
17.343 |
17.447 |
17.275 |
| S2 |
17.207 |
17.207 |
17.415 |
|
| S3 |
16.852 |
16.988 |
17.382 |
|
| S4 |
16.497 |
16.633 |
17.285 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.175 |
20.635 |
18.123 |
|
| R3 |
19.815 |
19.275 |
17.749 |
|
| R2 |
18.455 |
18.455 |
17.624 |
|
| R1 |
17.915 |
17.915 |
17.500 |
18.185 |
| PP |
17.095 |
17.095 |
17.095 |
17.230 |
| S1 |
16.555 |
16.555 |
17.250 |
16.825 |
| S2 |
15.735 |
15.735 |
17.126 |
|
| S3 |
14.375 |
15.195 |
17.001 |
|
| S4 |
13.015 |
13.835 |
16.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
17.105 |
0.675 |
3.9% |
0.353 |
2.0% |
56% |
True |
False |
32,061 |
| 10 |
17.780 |
16.120 |
1.660 |
9.5% |
0.481 |
2.8% |
82% |
True |
False |
37,491 |
| 20 |
18.175 |
16.120 |
2.055 |
11.8% |
0.514 |
2.9% |
66% |
False |
False |
33,249 |
| 40 |
18.175 |
15.760 |
2.415 |
13.8% |
0.512 |
2.9% |
71% |
False |
False |
30,046 |
| 60 |
18.175 |
13.530 |
4.645 |
26.6% |
0.518 |
3.0% |
85% |
False |
False |
27,295 |
| 80 |
18.175 |
13.200 |
4.975 |
28.5% |
0.494 |
2.8% |
86% |
False |
False |
21,697 |
| 100 |
18.175 |
12.490 |
5.685 |
32.5% |
0.460 |
2.6% |
88% |
False |
False |
17,651 |
| 120 |
18.175 |
12.490 |
5.685 |
32.5% |
0.472 |
2.7% |
88% |
False |
False |
14,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.289 |
|
2.618 |
18.709 |
|
1.618 |
18.354 |
|
1.000 |
18.135 |
|
0.618 |
17.999 |
|
HIGH |
17.780 |
|
0.618 |
17.644 |
|
0.500 |
17.603 |
|
0.382 |
17.561 |
|
LOW |
17.425 |
|
0.618 |
17.206 |
|
1.000 |
17.070 |
|
1.618 |
16.851 |
|
2.618 |
16.496 |
|
4.250 |
15.916 |
|
|
| Fisher Pivots for day following 09-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.603 |
17.500 |
| PP |
17.562 |
17.493 |
| S1 |
17.521 |
17.487 |
|