COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 10-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2009 |
10-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
17.710 |
17.585 |
-0.125 |
-0.7% |
16.510 |
| High |
17.780 |
17.650 |
-0.130 |
-0.7% |
17.635 |
| Low |
17.425 |
17.160 |
-0.265 |
-1.5% |
16.275 |
| Close |
17.480 |
17.222 |
-0.258 |
-1.5% |
17.375 |
| Range |
0.355 |
0.490 |
0.135 |
38.0% |
1.360 |
| ATR |
0.533 |
0.530 |
-0.003 |
-0.6% |
0.000 |
| Volume |
1,048 |
30,100 |
29,052 |
2,772.1% |
194,848 |
|
| Daily Pivots for day following 10-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.814 |
18.508 |
17.492 |
|
| R3 |
18.324 |
18.018 |
17.357 |
|
| R2 |
17.834 |
17.834 |
17.312 |
|
| R1 |
17.528 |
17.528 |
17.267 |
17.436 |
| PP |
17.344 |
17.344 |
17.344 |
17.298 |
| S1 |
17.038 |
17.038 |
17.177 |
16.946 |
| S2 |
16.854 |
16.854 |
17.132 |
|
| S3 |
16.364 |
16.548 |
17.087 |
|
| S4 |
15.874 |
16.058 |
16.953 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.175 |
20.635 |
18.123 |
|
| R3 |
19.815 |
19.275 |
17.749 |
|
| R2 |
18.455 |
18.455 |
17.624 |
|
| R1 |
17.915 |
17.915 |
17.500 |
18.185 |
| PP |
17.095 |
17.095 |
17.095 |
17.230 |
| S1 |
16.555 |
16.555 |
17.250 |
16.825 |
| S2 |
15.735 |
15.735 |
17.126 |
|
| S3 |
14.375 |
15.195 |
17.001 |
|
| S4 |
13.015 |
13.835 |
16.627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
17.105 |
0.675 |
3.9% |
0.409 |
2.4% |
17% |
False |
False |
31,063 |
| 10 |
17.780 |
16.120 |
1.660 |
9.6% |
0.455 |
2.6% |
66% |
False |
False |
36,163 |
| 20 |
18.175 |
16.120 |
2.055 |
11.9% |
0.513 |
3.0% |
54% |
False |
False |
33,918 |
| 40 |
18.175 |
15.760 |
2.415 |
14.0% |
0.509 |
3.0% |
61% |
False |
False |
30,272 |
| 60 |
18.175 |
13.530 |
4.645 |
27.0% |
0.511 |
3.0% |
79% |
False |
False |
27,680 |
| 80 |
18.175 |
13.200 |
4.975 |
28.9% |
0.496 |
2.9% |
81% |
False |
False |
22,052 |
| 100 |
18.175 |
12.490 |
5.685 |
33.0% |
0.462 |
2.7% |
83% |
False |
False |
17,948 |
| 120 |
18.175 |
12.490 |
5.685 |
33.0% |
0.473 |
2.7% |
83% |
False |
False |
15,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.733 |
|
2.618 |
18.933 |
|
1.618 |
18.443 |
|
1.000 |
18.140 |
|
0.618 |
17.953 |
|
HIGH |
17.650 |
|
0.618 |
17.463 |
|
0.500 |
17.405 |
|
0.382 |
17.347 |
|
LOW |
17.160 |
|
0.618 |
16.857 |
|
1.000 |
16.670 |
|
1.618 |
16.367 |
|
2.618 |
15.877 |
|
4.250 |
15.078 |
|
|
| Fisher Pivots for day following 10-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.405 |
17.470 |
| PP |
17.344 |
17.387 |
| S1 |
17.283 |
17.305 |
|