COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary
Previous Current
11-Nov-2009 12-Nov-2009 Change Change % Previous Week
Open 17.345 17.585 0.240 1.4% 16.510
High 17.725 17.780 0.055 0.3% 17.635
Low 17.330 17.190 -0.140 -0.8% 16.275
Close 17.537 17.265 -0.272 -1.6% 17.375
Range 0.395 0.590 0.195 49.4% 1.360
ATR 0.528 0.532 0.004 0.8% 0.000
Volume 41,347 38,849 -2,498 -6.0% 194,848
Daily Pivots for day following 12-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.182 18.813 17.590
R3 18.592 18.223 17.427
R2 18.002 18.002 17.373
R1 17.633 17.633 17.319 17.523
PP 17.412 17.412 17.412 17.356
S1 17.043 17.043 17.211 16.933
S2 16.822 16.822 17.157
S3 16.232 16.453 17.103
S4 15.642 15.863 16.941
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.175 20.635 18.123
R3 19.815 19.275 17.749
R2 18.455 18.455 17.624
R1 17.915 17.915 17.500 18.185
PP 17.095 17.095 17.095 17.230
S1 16.555 16.555 17.250 16.825
S2 15.735 15.735 17.126
S3 14.375 15.195 17.001
S4 13.015 13.835 16.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.780 17.160 0.620 3.6% 0.438 2.5% 17% True False 27,934
10 17.780 16.150 1.630 9.4% 0.430 2.5% 68% True False 34,422
20 17.970 16.120 1.850 10.7% 0.505 2.9% 62% False False 34,748
40 18.175 15.760 2.415 14.0% 0.508 2.9% 62% False False 31,002
60 18.175 13.750 4.425 25.6% 0.511 3.0% 79% False False 28,692
80 18.175 13.200 4.975 28.8% 0.501 2.9% 82% False False 23,011
100 18.175 12.490 5.685 32.9% 0.465 2.7% 84% False False 18,723
120 18.175 12.490 5.685 32.9% 0.474 2.7% 84% False False 15,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.288
2.618 19.325
1.618 18.735
1.000 18.370
0.618 18.145
HIGH 17.780
0.618 17.555
0.500 17.485
0.382 17.415
LOW 17.190
0.618 16.825
1.000 16.600
1.618 16.235
2.618 15.645
4.250 14.683
Fisher Pivots for day following 12-Nov-2009
Pivot 1 day 3 day
R1 17.485 17.470
PP 17.412 17.402
S1 17.338 17.333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols