COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 17-Nov-2009

Day Change Summary
	Previous	Current
	16-Nov-2009	17-Nov-2009	Change	Change %	Previous Week
Open	17.490	18.400	0.910	5.2%	17.710
High	18.450	18.435	-0.015	-0.1%	17.780
Low	17.475	18.085	0.610	3.5%	17.025
Close	18.400	18.387	-0.013	-0.1%	17.380
Range	0.975	0.350	-0.625	-64.1%	0.755
ATR	0.564	0.549	-0.015	-2.7%	0.000
Volume	35,470	54,538	19,068	53.8%	147,942

Daily Pivots for day following 17-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.352	19.220	18.580
R3	19.002	18.870	18.483
R2	18.652	18.652	18.451
R1	18.520	18.520	18.419	18.411
PP	18.302	18.302	18.302	18.248
S1	18.170	18.170	18.355	18.061
S2	17.952	17.952	18.323
S3	17.602	17.820	18.291
S4	17.252	17.470	18.195

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.660	19.275	17.795
R3	18.905	18.520	17.588
R2	18.150	18.150	17.518
R1	17.765	17.765	17.449	17.580
PP	17.395	17.395	17.395	17.303
S1	17.010	17.010	17.311	16.825
S2	16.640	16.640	17.242
S3	15.885	16.255	17.172
S4	15.130	15.500	16.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.450	17.025	1.425	7.8%	0.549	3.0%	96%	False	False	41,360
10	18.450	17.025	1.425	7.8%	0.479	2.6%	96%	False	False	36,212
20	18.450	16.120	2.330	12.7%	0.518	2.8%	97%	False	False	36,770
40	18.450	15.760	2.690	14.6%	0.515	2.8%	98%	False	False	32,200
60	18.450	14.080	4.370	23.8%	0.519	2.8%	99%	False	False	30,170
80	18.450	13.200	5.250	28.6%	0.513	2.8%	99%	False	False	24,550
100	18.450	12.490	5.960	32.4%	0.474	2.6%	99%	False	False	19,951
120	18.450	12.490	5.960	32.4%	0.476	2.6%	99%	False	False	16,907

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19.923
2.618	19.351
1.618	19.001
1.000	18.785
0.618	18.651
HIGH	18.435
0.618	18.301
0.500	18.260
0.382	18.219
LOW	18.085
0.618	17.869
1.000	17.735
1.618	17.519
2.618	17.169
4.250	16.598

Fisher Pivots for day following 17-Nov-2009
Pivot	1 day	3 day
R1	18.345	18.171
PP	18.302	17.954
S1	18.260	17.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols