COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 20-Nov-2009

Day Change Summary
	Previous	Current
	19-Nov-2009	20-Nov-2009	Change	Change %	Previous Week
Open	18.575	18.545	-0.030	-0.2%	17.490
High	18.640	18.595	-0.045	-0.2%	18.855
Low	18.150	18.035	-0.115	-0.6%	17.475
Close	18.455	18.440	-0.015	-0.1%	18.440
Range	0.490	0.560	0.070	14.3%	1.380
ATR	0.544	0.545	0.001	0.2%	0.000
Volume	51,970	37,123	-14,847	-28.6%	229,606

Daily Pivots for day following 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	20.037	19.798	18.748
R3	19.477	19.238	18.594
R2	18.917	18.917	18.543
R1	18.678	18.678	18.491	18.518
PP	18.357	18.357	18.357	18.276
S1	18.118	18.118	18.389	17.958
S2	17.797	17.797	18.337
S3	17.237	17.558	18.286
S4	16.677	16.998	18.132

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.397	21.798	19.199
R3	21.017	20.418	18.820
R2	19.637	19.637	18.693
R1	19.038	19.038	18.567	19.338
PP	18.257	18.257	18.257	18.406
S1	17.658	17.658	18.314	17.958
S2	16.877	16.877	18.187
S3	15.497	16.278	18.061
S4	14.117	14.898	17.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.855	17.475	1.380	7.5%	0.581	3.2%	70%	False	False	45,921
10	18.855	17.025	1.830	9.9%	0.517	2.8%	77%	False	False	37,754
20	18.855	16.120	2.735	14.8%	0.521	2.8%	85%	False	False	39,500
40	18.855	15.760	3.095	16.8%	0.508	2.8%	87%	False	False	33,495
60	18.855	14.225	4.630	25.1%	0.529	2.9%	91%	False	False	31,677
80	18.855	13.425	5.430	29.4%	0.516	2.8%	92%	False	False	26,213
100	18.855	12.490	6.365	34.5%	0.479	2.6%	93%	False	False	21,330
120	18.855	12.490	6.365	34.5%	0.473	2.6%	93%	False	False	17,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.975
2.618	20.061
1.618	19.501
1.000	19.155
0.618	18.941
HIGH	18.595
0.618	18.381
0.500	18.315
0.382	18.249
LOW	18.035
0.618	17.689
1.000	17.475
1.618	17.129
2.618	16.569
4.250	15.655

Fisher Pivots for day following 20-Nov-2009
Pivot	1 day	3 day
R1	18.398	18.445
PP	18.357	18.443
S1	18.315	18.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols