COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 23-Nov-2009

Day Change Summary
	Previous	Current
	20-Nov-2009	23-Nov-2009	Change	Change %	Previous Week
Open	18.545	18.525	-0.020	-0.1%	17.490
High	18.595	18.935	0.340	1.8%	18.855
Low	18.035	18.525	0.490	2.7%	17.475
Close	18.440	18.610	0.170	0.9%	18.440
Range	0.560	0.410	-0.150	-26.8%	1.380
ATR	0.545	0.541	-0.004	-0.7%	0.000
Volume	37,123	44,234	7,111	19.2%	229,606

Daily Pivots for day following 23-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.920	19.675	18.836
R3	19.510	19.265	18.723
R2	19.100	19.100	18.685
R1	18.855	18.855	18.648	18.978
PP	18.690	18.690	18.690	18.751
S1	18.445	18.445	18.572	18.568
S2	18.280	18.280	18.535
S3	17.870	18.035	18.497
S4	17.460	17.625	18.385

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.397	21.798	19.199
R3	21.017	20.418	18.820
R2	19.637	19.637	18.693
R1	19.038	19.038	18.567	19.338
PP	18.257	18.257	18.257	18.406
S1	17.658	17.658	18.314	17.958
S2	16.877	16.877	18.187
S3	15.497	16.278	18.061
S4	14.117	14.898	17.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.935	18.035	0.900	4.8%	0.468	2.5%	64%	True	False	47,674
10	18.935	17.025	1.910	10.3%	0.523	2.8%	83%	True	False	42,073
20	18.935	16.120	2.815	15.1%	0.502	2.7%	88%	True	False	39,782
40	18.935	15.920	3.015	16.2%	0.504	2.7%	89%	True	False	33,761
60	18.935	14.550	4.385	23.6%	0.525	2.8%	93%	True	False	32,053
80	18.935	13.530	5.405	29.0%	0.514	2.8%	94%	True	False	26,735
100	18.935	12.490	6.445	34.6%	0.479	2.6%	95%	True	False	21,749
120	18.935	12.490	6.445	34.6%	0.470	2.5%	95%	True	False	18,344

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.678
2.618	20.008
1.618	19.598
1.000	19.345
0.618	19.188
HIGH	18.935
0.618	18.778
0.500	18.730
0.382	18.682
LOW	18.525
0.618	18.272
1.000	18.115
1.618	17.862
2.618	17.452
4.250	16.783

Fisher Pivots for day following 23-Nov-2009
Pivot	1 day	3 day
R1	18.730	18.568
PP	18.690	18.527
S1	18.650	18.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols