COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 24-Nov-2009

Day Change Summary
	Previous	Current
	23-Nov-2009	24-Nov-2009	Change	Change %	Previous Week
Open	18.525	18.585	0.060	0.3%	17.490
High	18.935	18.680	-0.255	-1.3%	18.855
Low	18.525	18.330	-0.195	-1.1%	17.475
Close	18.610	18.455	-0.155	-0.8%	18.440
Range	0.410	0.350	-0.060	-14.6%	1.380
ATR	0.541	0.528	-0.014	-2.5%	0.000
Volume	44,234	51,498	7,264	16.4%	229,606

Daily Pivots for day following 24-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.538	19.347	18.648
R3	19.188	18.997	18.551
R2	18.838	18.838	18.519
R1	18.647	18.647	18.487	18.568
PP	18.488	18.488	18.488	18.449
S1	18.297	18.297	18.423	18.218
S2	18.138	18.138	18.391
S3	17.788	17.947	18.359
S4	17.438	17.597	18.263

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.397	21.798	19.199
R3	21.017	20.418	18.820
R2	19.637	19.637	18.693
R1	19.038	19.038	18.567	19.338
PP	18.257	18.257	18.257	18.406
S1	17.658	17.658	18.314	17.958
S2	16.877	16.877	18.187
S3	15.497	16.278	18.061
S4	14.117	14.898	17.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.935	18.035	0.900	4.9%	0.468	2.5%	47%	False	False	47,066
10	18.935	17.025	1.910	10.3%	0.509	2.8%	75%	False	False	44,213
20	18.935	16.120	2.815	15.3%	0.482	2.6%	83%	False	False	40,188
40	18.935	15.920	3.015	16.3%	0.505	2.7%	84%	False	False	34,546
60	18.935	14.655	4.280	23.2%	0.524	2.8%	89%	False	False	32,362
80	18.935	13.530	5.405	29.3%	0.512	2.8%	91%	False	False	27,321
100	18.935	12.490	6.445	34.9%	0.478	2.6%	93%	False	False	22,258
120	18.935	12.490	6.445	34.9%	0.466	2.5%	93%	False	False	18,761

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.168
2.618	19.596
1.618	19.246
1.000	19.030
0.618	18.896
HIGH	18.680
0.618	18.546
0.500	18.505
0.382	18.464
LOW	18.330
0.618	18.114
1.000	17.980
1.618	17.764
2.618	17.414
4.250	16.843

Fisher Pivots for day following 24-Nov-2009
Pivot	1 day	3 day
R1	18.505	18.485
PP	18.488	18.475
S1	18.472	18.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols