COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 27-Nov-2009

Day Change Summary
	Previous	Current
	25-Nov-2009	27-Nov-2009	Change	Change %	Previous Week
Open	18.520	18.765	0.245	1.3%	18.525
High	18.860	18.900	0.040	0.2%	18.935
Low	18.520	17.700	-0.820	-4.4%	17.700
Close	18.768	18.302	-0.466	-2.5%	18.302
Range	0.340	1.200	0.860	252.9%	1.235
ATR	0.519	0.567	0.049	9.4%	0.000
Volume	57,098	47,052	-10,046	-17.6%	199,882

Daily Pivots for day following 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.901	21.301	18.962
R3	20.701	20.101	18.632
R2	19.501	19.501	18.522
R1	18.901	18.901	18.412	18.601
PP	18.301	18.301	18.301	18.151
S1	17.701	17.701	18.192	17.401
S2	17.101	17.101	18.082
S3	15.901	16.501	17.972
S4	14.701	15.301	17.642

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	22.017	21.395	18.981
R3	20.782	20.160	18.642
R2	19.547	19.547	18.528
R1	18.925	18.925	18.415	18.619
PP	18.312	18.312	18.312	18.159
S1	17.690	17.690	18.189	17.384
S2	17.077	17.077	18.076
S3	15.842	16.455	17.962
S4	14.607	15.220	17.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.935	17.700	1.235	6.7%	0.572	3.1%	49%	False	True	47,401
10	18.935	17.025	1.910	10.4%	0.564	3.1%	67%	False	False	46,608
20	18.935	16.150	2.785	15.2%	0.497	2.7%	77%	False	False	40,515
40	18.935	15.920	3.015	16.5%	0.518	2.8%	79%	False	False	35,793
60	18.935	15.360	3.575	19.5%	0.531	2.9%	82%	False	False	33,320
80	18.935	13.530	5.405	29.5%	0.519	2.8%	88%	False	False	28,532
100	18.935	12.490	6.445	35.2%	0.488	2.7%	90%	False	False	23,281
120	18.935	12.490	6.445	35.2%	0.469	2.6%	90%	False	False	19,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 230 trading days

Fibonacci Retracements and Extensions
4.250	24.000
2.618	22.042
1.618	20.842
1.000	20.100
0.618	19.642
HIGH	18.900
0.618	18.442
0.500	18.300
0.382	18.158
LOW	17.700
0.618	16.958
1.000	16.500
1.618	15.758
2.618	14.558
4.250	12.600

Fisher Pivots for day following 27-Nov-2009
Pivot	1 day	3 day
R1	18.301	18.301
PP	18.301	18.301
S1	18.300	18.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols